Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,16
KB10161017-0,10
PKN83,4983,51,24
Msft491,21491,3-0,16
Nokia4,4164,420,48
IBM289,39289,57-0,60
Mercedes-Benz Group AG50,5850,592,50
PFE25,2325,240,76
02.07.2025 16:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2024 18:00:10
3xS CPS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,50 93,80 -0,02 7 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.12.2024 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,281,3115 0002,50-0,0293,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,29 01.07.2025
52-týdenní maximum 8,83 16.07.2024
52-týdenní minimum 1,09 07.05.2025
Dnešní objem (ks) 3 000 18:00
Dnešní objem 7 580,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62164,52sentiment_arrow
3xS ING/RBI open1,331,35134,33sentiment_arrow
TEN/RBI 2585,4086,000,82sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,172,22-5,66sentiment_arrow
2xS PKO/RBI open2,562,5913,46sentiment_arrow
5xL RWE/RBI open1,411,431,43sentiment_arrow
2xL SAP/RBI open31,6031,65-6,52sentiment_arrow
10xL PALL/RBI open0,074,20300,00sentiment_arrow
2xS ALR/RBI open2,682,728,00sentiment_arrow
2xL CBK/RBI open58,8058,903,98sentiment_arrow
4xS VOW3/RBI open5,845,8948,60sentiment_arrow
9xL DAX/RBI open7,717,940,00sentiment_arrow
4xL CL/RBI open2,192,234,25sentiment_arrow
5xL KGH/RBI open0,750,780,00sentiment_arrow
5xL BDX/RBI open0,540,5610,71sentiment_arrow
3xS CPS/RBI open1,281,3193,80sentiment_arrow
6xL AIR/RBI open4,874,906,66sentiment_arrow
3xL PALL/RBI open1,561,600,00sentiment_arrow
4xL BDX/RBI open1,621,650,00sentiment_arrow
2xL NG/RBI open8,048,12146,79sentiment_arrow
ALE/RBI 2531,1531,300,40sentiment_arrow
4xL CECEUR/RBI open28,3028,651,88sentiment_arrow
2xL ALV/RBI open23,4523,502,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,749,764,28sentiment_arrow
6xL RWE/RBI open0,650,66-39,06sentiment_arrow
2xS MBK/RBI open1,131,152,63sentiment_arrow
2xS KTY/RBI open4,164,22-1,41sentiment_arrow
4xS PLAT/RBI open0,790,831 170,45sentiment_arrow
3xS PZU/RBI open1,701,73-4,72sentiment_arrow
3xL SPL/RBI open7,257,431,84sentiment_arrow
2xL VOW3/RBI open4,964,985,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,942,00439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,372,4343,15sentiment_arrow
5xL AIR/RBI open8,138,175,71sentiment_arrow
4xL PALL/RBI open2,222,265,56sentiment_arrow
7xL DAX/RBI open22,1522,80-53,38sentiment_arrow
6xL CECEUR/RBI open32,2032,802,69sentiment_arrow
6xL ADS/RBI open1,321,331 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,1412,28-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,501 080,001,74sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,27sentiment_arrow
3xL XTB/RBI open48,6049,50-46,65sentiment_arrow
3xS UHU/RBI open9,029,13-2,31sentiment_arrow
3xS PEO/RBI open1,271,306,20sentiment_arrow
4xL IFX/RBI open1,191,206,70sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25160,60161,400,37sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,974,023,50sentiment_arrow
6xL PALL/RBI open0,27-413,64sentiment_arrow
8xS SILV/RBI open0,981,027,53sentiment_arrow
4xL SAP/RBI open56,3056,40-8,52sentiment_arrow
2xS PZU/RBI open3,483,5145,43sentiment_arrow
3BVV/RBI 2573,1073,800,89sentiment_arrow
5xL SAP/RBI open62,4062,50-20,94sentiment_arrow
KGH/RBI 25129,60130,203,42sentiment_arrow
3xS TEN/RBI open4,024,0914,18sentiment_arrow
5xL PKO/RBI open11,9812,2830,68sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 28952,50972,500,69sentiment_arrow
3xL PKP/RBI open3,68-15,68sentiment_arrow
7xL MWIG40/RBI open30,8531,750,81sentiment_arrow
2xL PALL/RBI open3,863,90-24,24sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,470,487,95sentiment_arrow
9xL PLAT/RBI open0,15-41,67sentiment_arrow
3xS KTY/RBI open2,462,51141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,5520,852,99sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27953,50973,500,73sentiment_arrow
2xS ADS/RBI open3,133,14-1,72sentiment_arrow
8xL PLAT/RBI open15,6416,1012,17sentiment_arrow
4xS PKO/RBI open0,360,38194,59sentiment_arrow
2xS SAP/RBI open1,481,495,32sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4418,62-0,11sentiment_arrow
5xL KGH/RBI open1,131,1713,54sentiment_arrow
4xS MBK/RBI open0,410,4338,89sentiment_arrow
2xS FFIN/RBI open3,183,2116,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,2610,38-10,32sentiment_arrow
4xS PALL/RBI open0,670,71-9,21sentiment_arrow
5xS KGH/RBI open0,07-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,0077,800,91sentiment_arrow
KGH/RBI 25121,00121,602,10sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,4410,76-41,96sentiment_arrow
ALE/RBI 2532,8533,000,53sentiment_arrow
5xS KRU/RBI open2,953,0226,67sentiment_arrow
3xS KRU/RBI open7,237,347,25sentiment_arrow
2xS CPS/RBI open2,712,750,00sentiment_arrow
4xL MDAX/RBI open6,356,450,95sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,490,51112,00sentiment_arrow
RBIV.VI26,0626,102,84sentiment_arrow
5xL OPL/RBI open8,088,4113,42sentiment_arrow
5xS PEO/RBI open0,120,14-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,4811,780,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,100,140,00sentiment_arrow
2xS PCO/RBI open7,307,40111,41sentiment_arrow
3xL BDX/RBI open3,503,555,90sentiment_arrow
5xL BHW/RBI open9,019,240,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open133,40134,008,17sentiment_arrow
2xL SPL/RBI open10,5210,682,71sentiment_arrow
PKN/RBI 2566,8067,100,68sentiment_arrow
RBOB/RBI open8,358,4713,21sentiment_arrow
2xL DBK/RBI open46,5046,601,86sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,880,9243,42sentiment_arrow
Raiffsen Intl Bk640,20646,201,23sentiment_arrow
7xS WIG20/RBI open0,230,25387,50sentiment_arrow
10xL PLAT/RBI open9,529,8116,69sentiment_arrow
5xL MBK/RBI open6,316,5333,17sentiment_arrow
3BVV/RBI 2579,1079,900,89sentiment_arrow
7xL WIG20/RBI open5,645,7413,24sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,262,28391,36sentiment_arrow
5xL BAS/RBI open1,361,37203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,645,69-1,48sentiment_arrow
5xL KRU/RBI open0,820,8443,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 135,501 145,50-2,12sentiment_arrow
3xL PALL/RBI open8,408,50-26,11sentiment_arrow
9xL UHU/RBI open0,730,7710,29sentiment_arrow
2xL AIR/RBI open14,6614,682,44sentiment_arrow
5xL ALR/RBI open3,793,9336,13sentiment_arrow
6xL CBK/RBI open51,4051,8028,34sentiment_arrow
6xS PALL/RBI open1,962,02-16,74sentiment_arrow
4xL ACP/RBI open272,00281,009,50sentiment_arrow
3xL BHW/RBI open12,6612,862,74sentiment_arrow
3xL CDR/RBI open79,3080,50-64,78sentiment_arrow
4xS CECEUR/RBI open0,950,96-0,52sentiment_arrow
3xL TEN/RBI open5,255,35-6,55sentiment_arrow
5xL PLAT/RBI open5,065,1612,72sentiment_arrow
NG/RBI open6,046,1241,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,639,92-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,190,23-8,70sentiment_arrow
2xS BMW/RBI open8,888,92-9,46sentiment_arrow
7xL UHU/RBI open2,162,2211,17sentiment_arrow
2xL ADS/RBI open12,0212,042,47sentiment_arrow
2xS MIL/RBI open1,992,01245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,497,634,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open67,50-204,81sentiment_arrow
6xL PALL/RBI open1,251,2610,91sentiment_arrow
2xS PALL/RBI open5,455,50-4,95sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,122,15117,12sentiment_arrow
6xS BMW/RBI open0,490,50-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,733,77-3,85sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,491,53131,82sentiment_arrow
3xL KGH/RBI open5,415,520,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open37,9538,2032,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,251,2982,31sentiment_arrow
2xS WIG20/RBI open5,125,15-0,68sentiment_arrow
WIG20/RBI 2526,9026,950,47sentiment_arrow
TEN/RBI 2585,7086,300,82sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,5413,601,42sentiment_arrow
2xS AIR/RBI open3,163,17-1,71sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,001,36sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,35-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,530,57-12,70sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,310,330,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,513,571,14sentiment_arrow
LPP/RBI 25148,20--14,58sentiment_arrow
15.6 PZU/RBI 261 075,501 085,50-1,07sentiment_arrow
BRN/RBI 251 100,001 120,00-3,60sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,74125,740,00sentiment_arrow
4xL NG/RBI open2,072,11203,87sentiment_arrow
PEO/RBI 25171,80172,600,47sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,31-6,45sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,611,656,54sentiment_arrow
5xS SPL/RBI open0,500,52-17,31sentiment_arrow
4xL VOW3/RBI open1,401,4263,49sentiment_arrow
KGH/RBI 271 057,501 077,50-1,05sentiment_arrow
5xS PKN/RBI open0,450,47200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,503,5512,11sentiment_arrow
4xS WIG20/RBI open1,901,9213,40sentiment_arrow
5xL FFIN/RBI open13,7214,06-11,72sentiment_arrow
PKN/RBI 2573,1073,501,24sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,503,55-3,95sentiment_arrow
3xS MIL/RBI open0,600,620,00sentiment_arrow
PALL/RBI open39,5540,050,26sentiment_arrow
BSKT/RBI 271 032,501 052,50-1,28sentiment_arrow
3xL PKN/RBI open16,6816,942,76sentiment_arrow
3xL PCO/RBI open1,221,25-24,37sentiment_arrow
8xL DAX/RBI open9,029,297,09sentiment_arrow
6xL PLAT/RBI open7,537,7618,77sentiment_arrow
2xL MDAX/RBI open9,509,53-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,501,5164,94sentiment_arrow
DNP/RBI 25483,00485,50-1,17sentiment_arrow
5xL GPW/RBI open10,6611,0614,18sentiment_arrow
4xL ATT/RBI open2,082,13-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,429,590,80sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,160,1876,47sentiment_arrow
6xS MBG/RBI open2,562,6031,43sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,444,55-8,00sentiment_arrow
2xS KGH/RBI open4,904,9727,48sentiment_arrow
6xL ALV/RBI open25,3025,4027,29sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,357,37-0,54sentiment_arrow
4xL SDF/RBI open2,742,7627,15sentiment_arrow
2xS RWE/RBI open7,387,420,14sentiment_arrow
5xL PLAT/RBI open21,2021,6014,68sentiment_arrow
5xS OPL/RBI open1,111,16218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,128,38-5,25sentiment_arrow
4xL TEN/RBI open3,263,340,00sentiment_arrow
5xL SDF/RBI open1,251,2633,58sentiment_arrow
4xL PCO/RBI open0,760,78-74,32sentiment_arrow
7xL PLAT/RBI open1,291,3330,00sentiment_arrow
6xL DAX/RBI open23,0023,7018,48sentiment_arrow
3xS BDX/RBI open4,084,14-8,23sentiment_arrow
5xL CPS/RBI open4,654,843,17sentiment_arrow
5xL SPL/RBI open2,372,477,08sentiment_arrow
2xS MDAX/RBI open6,626,640,61sentiment_arrow
4xL PALL/RBI open0,450,49192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,811,82148,04sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,985,04-5,45sentiment_arrow
5xS UHU/RBI open2,102,14-4,07sentiment_arrow
4xL DBK/RBI open84,6084,909,15sentiment_arrow
10xL PLAT/RBI open0,52--2,44sentiment_arrow
5xL MDAX/RBI open4,724,83-2,54sentiment_arrow
4xS DNP/RBI open1,051,08143,16sentiment_arrow
4xS ALE/RBI open1,671,70408,82sentiment_arrow
3xL SAP/RBI open44,8544,90-6,12sentiment_arrow
6xS CECEUR/RBI open0,210,22100,00sentiment_arrow
5xL DNP/RBI open1,061,10-75,21sentiment_arrow
2xL PZU/RBI open16,8216,980,00sentiment_arrow
3xS PCO/RBI open4,044,13117,63sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open14,8815,082,48sentiment_arrow
4xS KRU/RBI open4,955,0557,09sentiment_arrow
2xL KRU/RBI open6,746,8146,04sentiment_arrow
2xS IFX/RBI open3,653,66-2,01sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,580,5919,39sentiment_arrow
3xL IFX/RBI open3,243,254,34sentiment_arrow
SX5E/RBI 25195,60197,000,77sentiment_arrow
2xS CDR/RBI open1,091,11244,23sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-36,36sentiment_arrow
3xS KGH/RBI open2,472,5236,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open51,9052,20-18,16sentiment_arrow
7xS UHU/RBI open2,402,47-5,98sentiment_arrow
4xS PEO/RBI open0,440,462,27sentiment_arrow
3xS EUR/RBI open14,9415,12-33,86sentiment_arrow
4xS LPP/RBI open0,400,4265,85sentiment_arrow
BSKT/RBI 27518,00538,009,92sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,311,358,13sentiment_arrow
8xL PLAT/RBI open4,004,1221,92sentiment_arrow
6xL MWIG40/RBI open30,3531,1010,83sentiment_arrow
3xL PEO/RBI open14,2214,525,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,412,45-7,60sentiment_arrow
RBIV.F26,0026,163,04sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open70,1070,302,63sentiment_arrow
2xL CL/RBI open6,156,213,34sentiment_arrow
9xL WIG20/RBI open3,233,3029,87sentiment_arrow
6xL CL/RBI open1,371,41300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,20-0,63sentiment_arrow
2xL EUR/RBI open1,941,9658,79sentiment_arrow
5xL XTB/RBI open34,9536,00-27,79sentiment_arrow
2xL OPL/RBI open12,2212,422,13sentiment_arrow
8xL WIG20/RBI open3,723,80-14,85sentiment_arrow
4xL XTB/RBI open50,0051,20-7,61sentiment_arrow
3xS ALR/RBI open1,051,08115,60sentiment_arrow
10xL DAX/RBI open6,80-15,78sentiment_arrow
9xL PALL/RBI open0,20-93,75sentiment_arrow
5xS MDAX/RBI open2,332,384,33sentiment_arrow
7xL BRN/RBI open1,481,520,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,5210,68-16,54sentiment_arrow
5xL KTY/RBI open5,996,20-20,28sentiment_arrow
2xS SPL/RBI open4,594,66-1,18sentiment_arrow
6xS WIG20/RBI open0,520,549,43sentiment_arrow
6xL HG/RBI open5,295,4582,60sentiment_arrow
2xS EUR/RBI open20,2020,35-33,27sentiment_arrow
3xS PLAT/RBI open1,881,92-5,94sentiment_arrow
2xL BDX/RBI open6,226,2828,73sentiment_arrow
4xS RWE/RBI open3,723,76-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,081,12-1,80sentiment_arrow
WIG20/RBI 271 003,501 023,50-0,15sentiment_arrow
6xL SIE/RBI open3,313,32-0,96sentiment_arrow
5xL GAMES/RBI open4,314,33-5,68sentiment_arrow
5xS KTY/RBI open0,520,5447,27sentiment_arrow
3xL CPS/RBI open11,7011,98-19,90sentiment_arrow
4xS BHW/RBI open1,471,5019,87sentiment_arrow
5xL ALV/RBI open47,1047,25-4,98sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,480,522 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3045,16sentiment_arrow
NKE/RBI 27995,001 015,00-3,92sentiment_arrow
2xL ATT/RBI open6,886,961,62sentiment_arrow
1xS PALL/RBI open7,567,76-1,03sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,40201,000,81sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,579,593,68sentiment_arrow
8xS WIG20/RBI open0,10-10,00sentiment_arrow
4xL KRU/RBI open1,831,872,78sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,752,7612,91sentiment_arrow
1xS UHU/RBI open8,588,670,29sentiment_arrow
4xL RWE/RBI open2,702,73-3,36sentiment_arrow
5xL NG/RBI open0,650,69-3,17sentiment_arrow
5xL MIL/RBI open15,1615,54-2,60sentiment_arrow
6xL PLAT/RBI open2,782,8617,01sentiment_arrow
4xL AIR/RBI open11,4411,484,37sentiment_arrow
5xL ALE/RBI open0,660,6832,31sentiment_arrow
3xL ALV/RBI open31,5031,557,41sentiment_arrow
Raiffeisen Unsp ADR--2,43sentiment_arrow
4xL KTY/RBI open8,849,09-1,89sentiment_arrow
3xS OPL/RBI open3,503,580,85sentiment_arrow
5xL ATT/RBI open0,971,0022,34sentiment_arrow
3xL MDAX/RBI open8,008,102,75sentiment_arrow
2xS HG/RBI open4,124,161,47sentiment_arrow
7xL SILV/RBI open6,166,3449,92sentiment_arrow
4xL PKN/RBI open14,1814,46-12,48sentiment_arrow
7xL PLAT/RBI open7,127,3325,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,685,70-5,32sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0515,09sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,4613,601,88sentiment_arrow
4xS PALL/RBI open4,854,92-11,34sentiment_arrow
4xS BDX/RBI open2,242,29-21,46sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 021,501 041,501,14sentiment_arrow
3xL FFIN/RBI open19,7420,05-6,57sentiment_arrow
8xL BRN/RBI open0,830,87319,74sentiment_arrow
2xS TEN/RBI open6,076,140,49sentiment_arrow
4xS KTY/RBI open1,201,23337,60sentiment_arrow
3xL BAS/RBI open4,804,810,00sentiment_arrow
3xL DAX/RBI open19,6819,928,96sentiment_arrow
7xS PALL/RBI open1,041,08-19,70sentiment_arrow
6xL SAP/RBI open61,4061,60-89,31sentiment_arrow
4xL ALV/RBI open39,7539,85-3,75sentiment_arrow
4xL DAX/RBI open21,7522,101,04sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,708,82-19,51sentiment_arrow
5xL PCO/RBI open0,200,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-3,85sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,94sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open6,526,532,92sentiment_arrow
2xS BHW/RBI open4,674,72-0,74sentiment_arrow
BSKT/RBI 271 028,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,7010,923,54sentiment_arrow
5xL ING/RBI open7,807,97-8,71sentiment_arrow
5xS GAMES/RBI open1,101,12164,42sentiment_arrow
5xL CDR/RBI open67,8069,50-24,32sentiment_arrow
RBIV.DE26,0426,122,99sentiment_arrow
2xS ALV/RBI open2,522,532,64sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,827,9410,75sentiment_arrow
4xS ALV/RBI open0,520,534,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,740,76615,00sentiment_arrow
6xS VOW3/RBI open2,192,23-14,12sentiment_arrow
3xL AIR/RBI open13,9213,963,57sentiment_arrow
1xS NG/RBI open7,577,59-2,57sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49107,84sentiment_arrow
2xL XTB/RBI open37,0037,45-32,35sentiment_arrow
5xL PEO/RBI open5,695,89110,77sentiment_arrow
2xS CBK/RBI open0,520,53747,17sentiment_arrow
2xL PLAT/RBI open11,4811,60-6,97sentiment_arrow
4xS KGH/RBI open1,001,0342,15sentiment_arrow
5xL PZU/RBI open12,5812,90-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,242,270,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,00-0,42sentiment_arrow
KGH/RBI 281 044,001 064,00-11,45sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open7,737,76-2,46sentiment_arrow
5xS AIR/RBI open0,230,24-2,08sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,4016,66-8,72sentiment_arrow
3xS DNP/RBI open2,552,614,22sentiment_arrow
PLAT/RBI open468,50476,50-13,42sentiment_arrow
2xS KRU/RBI open8,478,56-0,06sentiment_arrow
PKN/RBI 28990,001 010,001,37sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,772,8511,29sentiment_arrow
3xS BHW/RBI open2,642,69188,52sentiment_arrow
2xS BDX/RBI open7,077,1417,05sentiment_arrow
5xL ACP/RBI open211,00219,5011,99sentiment_arrow
2xL PKN/RBI open15,5615,72-15,50sentiment_arrow
5xL ADS/RBI open3,253,260,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,701,750,00sentiment_arrow
5xL CBK/RBI open145,20146,0010,14sentiment_arrow
6xS MWIG40/RBI open0,46-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,590,619,09sentiment_arrow
5xL DAX/RBI open23,0023,45-42,57sentiment_arrow
3xL SIE/RBI open12,8012,843,39sentiment_arrow
6xS RWE/RBI open1,221,240,00sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,780,79-13,74sentiment_arrow
4xL MBK/RBI open10,4810,783,61sentiment_arrow
6xS RB/RBI open1,301,34-4,35sentiment_arrow
4xS OPL/RBI open2,142,211,16sentiment_arrow
LPP/RBI 25144,80--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,682,7466,18sentiment_arrow
DNP/RBI 25495,50498,00-1,73sentiment_arrow
3xL ATT/RBI open3,893,9618,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open16,9817,14-1,30sentiment_arrow
4xL MIL/RBI open16,0016,32-69,36sentiment_arrow
2xS DNP/RBI open4,965,04156,36sentiment_arrow
5xL HG/RBI open7,908,06-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
02.07.2025 15:59:42

Graf online
Zdroj: Six Financial Information, BCPP