Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 17:29:00
3xS FB/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,95 6,35 0,42 651 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.02.2026 17:29:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6006,976,975106,950,426,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,67
Denní maximum 6,95
Denní minimum 6,54
Předchozí závěr 6,54 06.02.2026
52-týdenní maximum 17,40 17.02.2025
52-týdenní minimum 3,85 07.04.2025
Dnešní objem (ks) 97 601 17:29
Dnešní objem 651 319,00 17:29
VWAP 6,67
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6747,9048,30-0,84sentiment_arrow
2xL TESLA/Levera 70166,50167,502,52sentiment_arrow
iShare/Leverage 7256,7057,1030,14sentiment_arrow
3xS MSFT/Lever 7038,2738,299,86sentiment_arrow
/LSHS 7138,2238,245,34sentiment_arrow
MSTR/LSHS 7417,6317,64-17,19sentiment_arrow
/LSHS 7134,2934,31-3,20sentiment_arrow
Apple/Leverage 720,240,250,00sentiment_arrow
Microso/Leverage 720,520,53-11,11sentiment_arrow
Treasury/LSHS 733,373,38-1,69sentiment_arrow
Treasury/LSHS 739,669,68-0,21sentiment_arrow
LSHS 7574,2574,274,09sentiment_arrow
COIN/LSHS 713,613,61-3,08sentiment_arrow
LSHS 721,971,97-0,83sentiment_arrow
Solactive/LSHS 7356,0056,02-0,27sentiment_arrow
/LSHS 73552,50646,0014,63sentiment_arrow
QQQ/LSHS 711,691,706,94sentiment_arrow
/LSHS 744,494,530,45sentiment_arrow
AMD/LSHS 710,991,0012,68sentiment_arrow
3x/LSHS 722,652,65-13,27sentiment_arrow
Alibaba/LSHS 724,864,87-3,68sentiment_arrow
TESLA/LSHS 7114,8214,83-6,49sentiment_arrow
Walt Disney/LSHS 710,180,181,12sentiment_arrow
Amazon/LSHS 716,426,423,22sentiment_arrow
-4x/LSHS 7414,5814,68-7,55sentiment_arrow
3x/LSHS 722,232,24-14,77sentiment_arrow
MSTR/LSHS 740,410,4111,23sentiment_arrow
LSHS 7562,1962,738,26sentiment_arrow
SPDR/Leverage 7223,2823,323,23sentiment_arrow
3xS GOOG/Lever 70198,55198,573,82sentiment_arrow
1xS CRM/Lever 701,341,358,80sentiment_arrow
LSHS 6722,5222,536,76sentiment_arrow
Financials/LSHS 710,610,63-1,42sentiment_arrow
3xS AAPL/Lever 7074,3677,56-5,59sentiment_arrow
COIN/LSHS 710,560,567,51sentiment_arrow
TESLA/LSHS 7113,0015,805,53sentiment_arrow
2xL 9988/Lever 702,232,234,56sentiment_arrow
NASDAQ/LSHS 743,903,901,01sentiment_arrow
Total World/LSHS 715,465,473,59sentiment_arrow
1xS AAPL/Lever 703,893,891,01sentiment_arrow
/LSHS 73677,16745,8712,93sentiment_arrow
Energy/LSHS 710,110,11-1,78sentiment_arrow
/LSHS 733,914,405,16sentiment_arrow
/LSHS 715,537,850,17sentiment_arrow
LSHS 7539,2239,240,52sentiment_arrow
/LSHS 7414,2614,277,34sentiment_arrow
1xS AMD/Leverage 701,061,06-0,36sentiment_arrow
Invesco/LSHS 7229,3529,552,55sentiment_arrow
UBER/LSHS 710,480,482,56sentiment_arrow
1xS TESLA/Levera 7022,8122,82-2,40sentiment_arrow
iShares/Leverage 7218,7619,345,22sentiment_arrow
/LSHS 7320,0024,3011,37sentiment_arrow
Long Tech/LSHS 7340,0240,042,13sentiment_arrow
2xL AMD/Lever 7048,0048,4011,47sentiment_arrow
/LSHS 6754,4154,43-0,79sentiment_arrow
/LSHS 7428,5328,557,70sentiment_arrow
/LSHS 712,342,361,59sentiment_arrow
TSM/LSHS 7114,2314,247,51sentiment_arrow
3xS AMZN/Lever 706,136,138,59sentiment_arrow
LSHS 721,901,93-1,23sentiment_arrow
SPDR /Leverage 2279,6080,007,84sentiment_arrow
SPDR /Leverage 2267,4567,558,04sentiment_arrow
SUPER/LSHS 7411,5411,55-1,89sentiment_arrow
MERCEDES/LSHS 722,212,54-2,48sentiment_arrow
S&P500/LSHS 744,354,38-0,89sentiment_arrow
Long India/LSHS 7323,5023,901,72sentiment_arrow
/LSHS 711,831,8317,50sentiment_arrow
PYPL/LSHS 711,341,57-2,10sentiment_arrow
Collate/Leverage 710,620,62-6,98sentiment_arrow
2x AMZN/Leverage 6763,9364,035,09sentiment_arrow
Treasury/LSHS 7315,3115,350,39sentiment_arrow
SemiconductLSHS 711,891,89-11,41sentiment_arrow
/LSHS 742,042,04-1,24sentiment_arrow
1xS TESLA/Levera 7018,6419,72-4,74sentiment_arrow
3xS AAPL/Lever 70103,46103,48-7,15sentiment_arrow
/LSHS 720,870,89-2,41sentiment_arrow
/LSHS 7052,8154,40-2,17sentiment_arrow
Semiconduco/LSHS 7110,9610,976,82sentiment_arrow
/LSHS 741,291,30-6,23sentiment_arrow
/LSHS 7058,0458,0612,61sentiment_arrow
LSHS 7413,5713,651,53sentiment_arrow
VanEck/LSHS 7121,1521,3515,88sentiment_arrow
BRK/LSHS 719,779,810,20sentiment_arrow
3xS FB/Lever 706,976,976,35sentiment_arrow
QQQ/LSHS 710,050,14-6,91sentiment_arrow
/LSHS 7041,9243,0011,46sentiment_arrow
/LSHS 6773,8173,838,94sentiment_arrow
iShare/Leverage 720,340,34-7,65sentiment_arrow
COIN/LSHS 73139,89139,91-12,78sentiment_arrow
SPDR/LSHS 710,310,31-6,38sentiment_arrow
1xS TESLA/Levera 7016,5516,85-1,17sentiment_arrow
2xL MU/Lever 70234,00236,00-0,42sentiment_arrow
/LSHS 7452,6652,682,55sentiment_arrow
SPDR/Leverage 720,310,31-5,69sentiment_arrow
/LSHS 7048,8948,9613,12sentiment_arrow
2x DIS/Leverage 6769,5070,50-2,05sentiment_arrow
SUPER/LSHS 748,208,66-2,61sentiment_arrow
LSHS 7551,7255,984,63sentiment_arrow
LSHS 7562,2162,718,76sentiment_arrow
/LSHS 7124,7625,31-7,83sentiment_arrow
/LSHS 7128,7928,85-2,14sentiment_arrow
Treasury/LSHS 7316,1716,21-2,44sentiment_arrow
S&P/LSHS 714,124,135,49sentiment_arrow
TESLA/LSHS 7112,1412,52-5,90sentiment_arrow
09.02.2026 21:59:58

Graf online
Zdroj: Six Financial Information, BCPP