Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128312851,75
KB994995-0,60
PKN143,28143,322,30
Msft418,31418,41-0,81
Nokia12,29512,3153,44
IBM217,67217,98-0,70
Mercedes-Benz Group AG50,0450,06-0,64
PFE25,2325,24-0,38
18.05.2026 15:44:00
Indexy online
AD Index online
select
AD Index online
 

La-Z-Boy Inc
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La-Z-Boy Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas18.5. 15:38:29147,35147,45147,401,17201 754EURGER145,70
NP I PoOAdidas Depository Receipt18.5. 15:38:51--85,951,58642USDPNK84,61
NP I PoOAgfa-Gevaert18.5. 15:34:560,450,460,46-1,0939 995EURBRU,46
NP I PoOAmica Wronki18.5. 15:17:4450,7050,8050,80-0,788 005PLNWSE51,20
NP I PoOASICS- ------JPYTYO4 506,00
NP I PoOBarratt Dev18.5. 15:37:502,412,422,42-0,863 017 579GBPLSE2,44
NP I PoOBassett Furn18.5. 15:38:4113,8914,5113,93-0,36308USDNSQ14,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.5. 15:38:4322,3422,6622,491,6743 750USDNYQ22,12
NP I PoOBellway18.5. 15:38:2418,2818,3018,29-1,03296 089GBPLSE18,48
NP I PoOBeneteau18.5. 15:37:587,037,087,06-1,6759 472EURPAR7,18
NP I PoOBerkeley Grp Hld Rg18.5. 15:38:3432,1632,2032,18-0,8060 194GBPLSE32,44
NP I PoOBigben Interact18.5. 15:29:490,390,390,390,518 547EURPAR,39
NP I PoOBurberry Group18.5. 15:38:2410,8010,8210,811,79190 813GBPLSE10,62
NP I PoOBurberry Group Depository Receipt18.5. 15:36:06--14,622,951 613USDPNK14,24
NP I PoOCallaway Golf Co18.5. 15:38:3515,2515,3415,260,4631 045USDNYQ15,23
NP I PoOCarbon Design15.5. 18:00:450,400,400,400,001 035PLNWSE,40
NP I PoOCavco Industries18.5. 15:37:46456,86470,77459,181,332 608USDNSQ455,76
NP I PoOCIE FIN RICHEMONT N18.5. 15:38:34154,90155,00154,90-0,45204 953CHFVTX155,60
NP I PoOColumbia Sptswr18.5. 15:38:2757,4358,3858,020,448 719USDNSQ57,75
NP I PoOCrocs18.5. 15:38:4095,7995,8795,870,9836 214USDNSQ94,94
NP I PoOD R Horton18.5. 15:37:40136,53137,16137,161,2197 998USDNYQ135,39
NP I PoODecora18.5. 15:33:1573,4073,8073,60-1,211 464PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL36,74
NP I PoOEinhell Ger Pref Br18.5. 15:34:2673,0073,6073,401,382 650EURGER72,40
NP I PoOElectrolux Rg-B18.5. 15:37:4950,2250,2850,240,242 210 444SEKSTO50,12
NP I PoOESOTIQ18.5. 14:56:2031,2031,6031,60-0,941 009PLNWSE31,90
NP I PoOForbo Holding AG18.5. 15:36:19726,00730,00727,00-1,36723CHFSWX737,00
NP I PoOForte18.5. 15:17:2519,7519,8519,85-0,252 555PLNWSE19,90
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR77,71
NP I PoOGRODNO18.5. 15:37:1118,4018,5518,553,6314 130PLNWSE17,90
NP I PoOGuinness Peat18.5. 15:37:500,830,830,831,103 304 432GBPLSE,82
NP I PoOHelen of Troy18.5. 15:38:5522,2022,4922,43-0,8512 101USDNSQ22,61
NP I PoOHermes Intl18.5. 15:38:381 564,001 565,001 564,00-0,7335 794EURPAR1 575,50
NP I PoOHermes UnSp CDR- ------CADTOR17,86
NP I PoOHooker Furniture18.5. 15:30:0112,2913,5312,920,4751USDNSQ12,86
NP I PoOHusqvarna AB18.5. 15:38:3142,2542,2942,25-1,84942 206SEKSTO43,04
NP I PoOHusqvarna AB18.5. 15:34:5542,2042,4042,35-2,3126 287SEKSTO43,35
NP I PoOCharacter Group18.5. 11:15:442,602,802,806,0612 581GBPLSE2,70
NP I PoOChargeurs18.5. 15:37:248,418,428,42-1,523 559EURPAR8,55
NP I PoOChristian Dior18.5. 15:37:57426,40427,00426,60-0,191 408EURPAR427,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,24
NP I PoOINTERBUD LUBLIN18.5. 13:46:411,801,901,80-6,513 039PLNWSE1,92
NP I PoOINTERNITY18.5. 13:23:377,757,857,852,612 184PLNWSE7,65
NP I PoOIntl Greetings18.5. 14:36:380,700,750,71-3,6552 916GBPLSE,74
NP I PoOJM18.5. 15:38:16114,10114,40114,20-1,0487 232SEKSTO115,40
NP I PoOKaufman Broad18.5. 15:38:0324,0024,1024,05-1,2326 178EURPAR24,35
NP I PoOKB Home18.5. 15:38:3145,4845,7345,611,2033 825USDNYQ45,07
NP I PoOLeggett & Platt18.5. 15:38:369,109,129,10-0,4477 002USDNYQ9,17
NP I PoOLennar18.5. 15:38:4183,0083,2182,940,78192 545USDNYQ82,30
NP I PoOLentex18.5. 14:45:446,927,007,04-2,762 698PLNWSE7,24
NP I PoOLG Electronics Depository Receipt18.5. 11:02:2426,6026,2026,200,002 510USDLIB26,20
NP I PoOLifetime Brands18.5. 15:37:567,327,497,402,183 868USDNSQ7,33
NP I PoOLinz Textil15.5. 17:50:05172,00185,00172,000,0014EURVIE172,00
NP I PoOLPP SA18.5. 15:37:4621 260,0021 280,0021 280,004,012 484PLNWSE20 460,00
NP I PoOLVMH18.5. 15:38:39454,30454,40454,35-0,27234 363EURPAR455,60
NP I PoOLVMH Depository Receipt18.5. 15:37:12--105,770,5911 771USDPNK105,15
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,39
NP I PoOLZPS Protektor18.5. 15:34:351,301,301,301,2526 825PLNWSE1,28
NP I PoOM/I Homes18.5. 15:38:56122,01124,42122,321,071 229USDNYQ121,33
NP I PoOMarine Products15.5. 2:04:008,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters15.5. 18:01:227,658,008,000,0062PLNWSE8,00
NP I PoOMeritage Homes18.5. 15:37:2559,7360,3460,051,4920 149USDNYQ59,17
NP I PoOMODIVO SA18.5. 15:37:5283,1683,2083,146,45401 276PLNWSE78,10
NP I PoOMohawk Inds18.5. 15:38:5696,4197,1196,760,0127 762USDNYQ96,56
NP I PoOMonnari Trade18.5. 15:16:185,805,925,80-2,681 620PLNWSE5,96
NP I PoONACCO Industries18.5. 15:30:0848,5150,0050,001,2481USDNYQ49,39
NP I PoONexity18.5. 15:37:228,178,218,20-2,79134 745EURPAR8,44
NP I PoONIKE18.5. 15:38:4141,4141,4341,41-1,151 686 372USDNYQ41,88
NP I PoONIKON Depository Receipt18.5. 15:30:01--13,50-6,941USDPNK14,51
NP I PoONovita18.5. 15:04:1299,0099,6099,00-0,6074PLNWSE99,60
NP I PoOPanasonic Corp- ------JPYTYO3 293,00
NP I PoOPanasonic Unsp ADR18.5. 15:36:44--21,312,217 337USDPNK20,85
NP I PoOPersimmon18.5. 15:37:4610,3910,4010,40-0,67842 421GBPLSE10,47
NP I PoOPersimmon Unsp ADR18.5. 15:35:56--27,950,32512USDPNK27,86
NP I PoOPisc Desjoyaux18.5. 14:39:3810,5010,6010,500,961 702EURPAR10,40
NP I PoOPolaris Inds18.5. 15:38:5164,5965,2564,590,3020 618USDNYQ64,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes18.5. 15:38:41111,16111,40111,090,8259 452USDNYQ110,11
NP I PoOPUMA18.5. 15:37:2826,9226,9526,951,66413 170EURGER26,51
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR18.5. 15:37:55--19,670,107 639USDPNK19,67
NP I PoOSEB18.5. 15:38:0751,1051,3051,30-1,9128 709EURPAR52,30
NP I PoOSkyline Corp18.5. 15:38:3167,0567,9767,061,219 089USDNYQ66,28
NP I PoOSnap-on18.5. 15:37:13359,58361,42360,280,204 012USDNYQ359,65
NP I PoOSONY- ------JPYTYO3 576,00
NP I PoOStanley Black18.5. 15:38:2874,4574,8274,67-0,6651 408USDNYQ75,14
NP I PoOSteven Madden18.5. 15:38:5638,6338,9938,800,0510 608USDNSQ38,79
NP I PoOSturm Ruger18.5. 15:38:1739,3739,9039,650,995 127USDNYQ39,47
NP I PoOSurteco18.5. 11:02:4610,0010,2010,002,04553EURGER9,85
NP I PoOSwatch Group18.5. 15:38:22202,10202,40202,300,6040 242CHFVTX201,10
NP I PoOSwatch Group18.5. 15:34:5539,8539,9540,001,1427 192CHFSWX39,55
NP I PoOSwatch Grp Unsp ADR18.5. 15:36:41--12,86-1,1513 365USDPNK13,01
NP I PoOTaylor Woodrow18.5. 15:36:460,770,770,77-0,9818 518 621GBPLSE,78
NP I PoOTechnicolor18.5. 14:49:160,100,100,102,1568 037EURPAR,10
NP I PoOTempur Pedic18.5. 15:37:3862,6362,8662,850,2751 063USDNYQ62,68
NP I PoOThermador18.5. 15:37:2768,4069,0068,600,29608EURPAR68,40
NP I PoOToll Brothers18.5. 15:38:39127,00127,81127,530,9420 838USDNYQ126,22
NP I PoOTomTom Br Rg18.5. 15:28:314,754,774,770,0057 443EURAEX4,77
NP I PoOTrigano SA18.5. 15:37:56157,40157,60157,50-0,515 966EURPAR158,30
NP I PoOU10 Group SA18.5. 14:03:011,301,321,31-0,761 001EURPAR1,32
NP I PoOUnifi18.5. 15:37:104,014,074,070,001 527USDNYQ4,04
NP I PoOUniv Electronics18.5. 15:38:313,903,943,92-2,494 701USDNSQ4,02
NP I PoOVan De Velde18.5. 14:49:0930,4030,5030,500,001 578EURBRU30,50
NP I PoOVF18.5. 15:38:4116,9817,0016,991,77521 141USDNYQ16,68
NP I PoOVictoria18.5. 14:40:420,370,400,38-0,46101 867GBPLSE,38
NP I PoOVistry Group PLC18.5. 15:37:592,672,682,67-3,812 345 762GBPLSE2,78
NP I PoOVistula18.5. 15:32:525,425,485,48-0,3628 103PLNWSE5,50
NP I PoOWERTH-HOLZ15.5. 18:00:430,150,170,170,0037PLNWSE,17
NP I PoOWhirlpool18.5. 15:38:4039,0939,2339,15-2,10179 582USDNYQ39,99
NP I PoOWolford AG15.5. 17:50:002,602,802,700,00350EURVIE2,70
NP I PoOWolverine WW18.5. 15:38:3814,9415,0614,99-2,6136 993USDNYQ15,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP