Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11960,08
KB11630,17
PKN127,58127,62-1,13
Msft420,19420,24-1,05
Nokia9,4629,4785,53
IBM228,28228,41-1,57
Mercedes-Benz Group AG49,5949,595-0,36
PFE27,1927,20,72
27.04.2026 16:18:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 16:13:50
La-Z-Boy Inc (LZB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,49 0,25 0,09 721 463
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La-Z-Boy Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas27.4. 16:13:23137,95138,05138,001,28179 767EURGER136,25
NP I PoOAdidas Depository Receipt27.4. 16:13:30--81,090,7215 442USDPNK80,51
NP I PoOAgfa-Gevaert27.4. 15:04:010,480,480,480,2113 180EURBRU,48
NP I PoOAmica Wronki27.4. 16:01:2651,6051,9051,700,0014 744PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 414,00
NP I PoOBarratt Dev27.4. 16:13:192,562,562,56-0,311 295 191GBPLSE2,57
NP I PoOBassett Furn27.4. 16:11:2614,7515,2215,211,07512USDNSQ14,96
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.4. 16:12:5722,4622,5922,39-0,2729 159USDNYQ22,45
NP I PoOBellway27.4. 16:13:1919,4219,4319,42-0,66518 914GBPLSE19,55
NP I PoOBeneteau27.4. 16:13:416,896,916,90-0,8632 926EURPAR6,96
NP I PoOBerkeley Grp Hld Rg27.4. 16:13:1732,5632,5832,58-1,15138 434GBPLSE32,96
NP I PoOBigben Interact27.4. 15:56:100,380,380,38-8,65150 950EURPAR,42
NP I PoOBrunswick27.4. 16:13:4579,4080,3079,850,7867 162USDNYQ79,37
NP I PoOBurberry Group27.4. 16:12:3711,6711,6911,681,74148 971GBPLSE11,48
NP I PoOBurberry Group Depository Receipt27.4. 16:11:24--15,841,287 481USDPNK15,64
NP I PoOCallaway Golf Co27.4. 16:13:4415,1915,2115,20-0,72209 315USDNYQ15,31
NP I PoOCarbon Design27.4. 15:45:500,380,400,40-8,688 494PLNWSE,44
NP I PoOCavco Industries27.4. 16:13:40537,04543,62539,770,0628 237USDNSQ539,59
NP I PoOCIE FIN RICHEMONT N27.4. 16:13:34150,50150,55150,500,1396 534CHFVTX150,30
NP I PoOColumbia Sptswr27.4. 16:13:4661,1861,4561,321,9560 117USDNSQ60,26
NP I PoOCrocs27.4. 16:13:47102,51102,71102,620,22133 361USDNSQ102,32
NP I PoOD R Horton27.4. 16:13:46159,01159,18159,10-0,52206 672USDNYQ159,90
NP I PoODecora27.4. 16:03:4376,0076,7076,700,92413PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL33,36
NP I PoODom Development27.4. 16:08:03251,00252,00251,000,201 522PLNWSE250,50
NP I PoOEinhell Ger Pref Br27.4. 16:08:4371,1071,8071,600,852 797EURGER71,00
NP I PoOElectrolux Rg-B27.4. 16:13:1647,3147,3747,324,922 918 671SEKSTO45,10
NP I PoOESOTIQ27.4. 15:22:4432,7033,0033,100,612 001PLNWSE32,90
NP I PoOForbo Holding AG27.4. 16:07:49732,00735,00733,001,66996CHFSWX721,00
NP I PoOForte27.4. 16:11:0219,8519,9519,95-0,255 856PLNWSE20,00
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR80,05
NP I PoOGRODNO27.4. 16:04:3516,0516,2516,252,2022 427PLNWSE15,90
NP I PoOGuinness Peat27.4. 16:12:280,830,830,83-1,27262 012GBPLSE,84
NP I PoOHelen of Troy27.4. 16:14:0123,6523,8223,820,47121 473USDNSQ23,62
NP I PoOHermes Intl27.4. 16:13:201 650,501 651,501 651,000,1826 439EURPAR1 648,00
NP I PoOHermes UnSp CDR- ------CADTOR18,80
NP I PoOHooker Furniture27.4. 16:10:4912,8013,1012,951,7412 348USDNSQ12,68
NP I PoOHusqvarna AB27.4. 16:13:4544,6444,6844,65-0,451 460 370SEKSTO44,85
NP I PoOHusqvarna AB27.4. 16:13:5944,5544,7044,55-0,3424 746SEKSTO44,70
NP I PoOCharacter Group27.4. 13:47:142,422,502,43-0,124 244GBPLSE2,46
NP I PoOChargeurs27.4. 13:58:558,428,468,450,001 836EURPAR8,45
NP I PoOChristian Dior27.4. 16:13:31442,60443,20442,80-0,233 970EURPAR443,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,53
NP I PoOINTERBUD LUBLIN27.4. 15:31:121,781,841,78-4,81910PLNWSE1,87
NP I PoOINTERNITY27.4. 14:59:017,507,557,500,0080PLNWSE7,50
NP I PoOIntl Greetings27.4. 14:39:590,540,580,550,65157 303GBPLSE,54
NP I PoOJM27.4. 16:12:32116,80117,00116,90-2,34318 754SEKSTO119,70
NP I PoOKaufman Broad27.4. 16:12:0228,3528,4528,40-0,5322 350EURPAR28,55
NP I PoOKB Home27.4. 16:13:4354,8555,0254,95-0,6156 424USDNYQ55,27
NP I PoOLa-Z-Boy Inc27.4. 16:13:5035,3635,6335,490,2531 112USDNYQ35,40
NP I PoOLeggett & Platt27.4. 16:13:3311,2711,2811,27-0,57225 334USDNYQ11,34
NP I PoOLennar27.4. 16:13:4593,4893,5393,51-0,56181 122USDNYQ94,05
NP I PoOLentex27.4. 14:29:357,467,707,72-0,26250PLNWSE7,74
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1518,5019,5017,00-8,1128USDLIB18,50
NP I PoOLifetime Brands27.4. 16:13:517,047,197,144,3210 162USDNSQ6,84
NP I PoOLinz Textil24.4. 17:50:05175,00185,00175,000,0014EURVIE175,00
NP I PoOLPP SA27.4. 16:13:0722 640,0022 680,0022 660,000,181 205PLNWSE22 620,00
NP I PoOLVMH27.4. 16:13:34469,25469,35469,30-0,50144 797EURPAR471,65
NP I PoOLVMH Depository Receipt27.4. 16:13:47--108,66-2,5632 250USDPNK111,52
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,27
NP I PoOLZPS Protektor27.4. 15:54:041,201,211,21-1,9480 909PLNWSE1,24
NP I PoOM/I Homes27.4. 16:13:16133,13134,15133,48-0,0142 140USDNYQ133,64
NP I PoOMarine Products27.4. 16:12:367,968,067,96-0,131 940USDNYQ7,99
NP I PoOMasters27.4. 9:55:437,357,958,000,001PLNWSE8,00
NP I PoOMeritage Homes27.4. 16:13:4568,2968,4468,44-0,9893 745USDNYQ69,07
NP I PoOMODIVO SA27.4. 16:13:3980,8080,8280,82-5,50748 286PLNWSE85,52
NP I PoOMohawk Inds27.4. 16:13:32106,90107,40107,23-0,5580 953USDNYQ107,74
NP I PoOMonnari Trade27.4. 15:13:486,026,146,18-0,3216 596PLNWSE6,20
NP I PoONACCO Industries27.4. 16:13:3949,5551,4951,491,551 349USDNYQ50,36
NP I PoONexity27.4. 16:13:468,568,598,58-3,0559 969EURPAR8,85
NP I PoONIKE27.4. 16:13:4645,1745,1845,181,072 491 221USDNYQ44,69
NP I PoONIKON Depository Receipt27.4. 15:49:51--10,904,21326USDPNK10,46
NP I PoONovita27.4. 11:22:1699,00101,0099,000,4111PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO2 879,00
NP I PoOPanasonic Unsp ADR27.4. 16:13:24--19,406,7718 721USDPNK18,17
NP I PoOPersimmon27.4. 16:13:4110,9610,9710,96-1,35355 023GBPLSE11,11
NP I PoOPersimmon Unsp ADR27.4. 16:13:48--29,69-1,592 278USDPNK30,17
NP I PoOPisc Desjoyaux27.4. 15:57:0610,0510,1510,05-0,992 453EURPAR10,15
NP I PoOPolaris Inds27.4. 16:13:3459,7959,9659,87-0,29105 131USDNYQ60,04
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes27.4. 16:13:42127,08127,48127,30-0,2891 587USDNYQ127,56
NP I PoOPUMA27.4. 16:13:0925,0025,0225,020,08123 056EURGER25,00
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR27.4. 16:13:23--19,15-0,2921 155USDPNK19,20
NP I PoOSEB27.4. 16:12:5653,8053,9053,850,3756 426EURPAR53,65
NP I PoOSkyline Corp27.4. 16:13:2981,0881,6781,45-0,6724 693USDNYQ82,00
NP I PoOSnap-on27.4. 16:13:46376,91378,48377,69-0,1643 326USDNYQ378,42
NP I PoOSONY- ------JPYTYO3 208,00
NP I PoOStanley Black27.4. 16:13:4078,5578,6078,602,54362 348USDNYQ76,64
NP I PoOSteven Madden27.4. 16:13:3438,4338,5238,49-0,1065 546USDNSQ38,58
NP I PoOSturm Ruger27.4. 16:13:3242,5143,1942,961,017 672USDNYQ42,47
NP I PoOSurteco27.4. 12:51:0410,2010,5010,301,981 053EURGER10,20
NP I PoOSwatch Group27.4. 16:12:35183,20183,40183,401,028 637CHFVTX181,55
NP I PoOSwatch Group27.4. 16:10:1436,7536,8536,750,417 634CHFSWX36,60
NP I PoOSwatch Grp Unsp ADR27.4. 16:13:13--11,660,879 241USDPNK11,56
NP I PoOTaylor Woodrow27.4. 16:13:560,830,830,83-1,338 072 082GBPLSE,84
NP I PoOTechnicolor27.4. 16:05:180,110,110,113,2526 774EURPAR,10
NP I PoOTempur Pedic27.4. 16:13:4478,5978,7878,69-0,42164 724USDNYQ79,06
NP I PoOThermador27.4. 16:13:4870,0070,3070,00-0,282 338EURPAR70,20
NP I PoOToll Brothers27.4. 16:13:36145,20145,98145,60-0,7150 896USDNYQ146,64
NP I PoOTomTom Br Rg27.4. 16:13:404,474,484,48-2,31132 640EURAEX4,58
NP I PoOTrigano SA27.4. 16:06:04155,40155,70155,600,002 682EURPAR155,60
NP I PoOU10 Group SA27.4. 13:07:581,231,241,245,985 426EURPAR1,17
NP I PoOUnifi27.4. 16:09:193,583,663,641,391 416USDNYQ3,61
NP I PoOUniv Electronics27.4. 16:01:514,184,204,180,976 836USDNSQ4,14
NP I PoOVan De Velde27.4. 14:52:0132,5032,7032,600,311 665EURBRU32,50
NP I PoOVF27.4. 16:13:4319,5519,5619,56-1,19681 160USDNYQ19,79
NP I PoOVictoria27.4. 16:12:380,390,410,406,04344 297GBPLSE,38
NP I PoOVistry Group PLC27.4. 16:12:453,303,303,30-0,84420 424GBPLSE3,33
NP I PoOVistula27.4. 15:40:465,205,225,200,78123 543PLNWSE5,16
NP I PoOWERTH-HOLZ24.4. 18:01:050,160,180,1811,181 183PLNWSE,18
NP I PoOWhirlpool27.4. 16:13:4554,7354,8454,771,83572 829USDNYQ53,80
NP I PoOWolford AG27.4. 16:11:122,722,842,907,41507EURVIE2,70
NP I PoOWolverine WW27.4. 16:13:4417,8017,8417,810,4552 976USDNYQ17,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP