Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft485,71485,76-0,04
Nokia5,5025,5080,69
IBM301,15301,350,09
Mercedes-Benz Group AG59,5259,54-0,52
PFE25,3325,340,59
22.12.2025 17:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 17:17:51
La-Z-Boy Inc (LZB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
38,29 -2,79 -1,10 1 470 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La-Z-Boy Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas22.12. 17:17:17166,40166,50166,400,79136 309EURGER165,10
NP I PoOAdidas Depository Receipt22.12. 17:17:31--97,851,4333 838USDPNK96,47
NP I PoOAgfa-Gevaert22.12. 17:14:190,430,440,43-2,70308 756EURBRU,45
NP I PoOAmica Wronki22.12. 17:00:0160,8061,0060,90-1,4614 089PLNWSE61,80
NP I PoOASICS- ------JPYTYO3 826,00
NP I PoOBarratt Dev22.12. 17:18:013,693,693,690,11546 452GBPLSE3,69
NP I PoOBassett Furn22.12. 17:09:4717,1317,3317,28-2,013 137USDNSQ17,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.12. 17:17:1120,8320,8520,84-0,5784 537USDNYQ20,96
NP I PoOBellway22.12. 17:15:1426,5426,5826,560,2375 364GBPLSE26,50
NP I PoOBeneteau22.12. 17:17:078,128,148,14-0,8519 850EURPAR8,21
NP I PoOBerkeley Grp Hld Rg22.12. 17:17:2338,7438,7638,76-0,2185 565GBPLSE38,84
NP I PoOBigben Interact22.12. 15:13:060,920,930,930,1138 318EURPAR,93
NP I PoOBovis Homes Grp22.12. 17:17:416,206,216,20-1,08180 109GBPLSE6,27
NP I PoOBrunswick22.12. 17:17:3476,4476,5676,450,91116 871USDNYQ75,76
NP I PoOBurberry Group22.12. 17:18:0212,7612,7712,76-0,55197 363GBPLSE12,83
NP I PoOBurberry Group Depository Receipt22.12. 16:53:46--17,220,488 058USDPNK17,14
NP I PoOCallaway Golf Co22.12. 17:17:4811,8311,8411,84-2,99580 546USDNYQ12,20
NP I PoOCarbon Design22.12. 17:00:010,360,380,38-2,328 930PLNWSE,39
NP I PoOCavco Industries22.12. 17:14:55610,41613,37611,541,0855 694USDNSQ605,01
NP I PoOCCC22.12. 17:04:59116,75116,85116,85-2,95595 853PLNWSE120,40
NP I PoOCIE FIN RICHEMONT N22.12. 17:17:45167,95168,05168,00-0,18107 942CHFVTX168,30
NP I PoOColumbia Sptswr22.12. 17:14:1956,1356,2456,191,7673 467USDNSQ55,22
NP I PoOCrocs22.12. 17:17:1888,7988,9888,90-0,46336 755USDNSQ89,31
NP I PoOCulp Inc22.12. 17:12:023,443,453,44-0,6016 932USDNYQ3,46
NP I PoOD R Horton22.12. 17:17:31146,29146,42146,34-0,57420 637USDNYQ147,18
NP I PoODecora22.12. 17:00:0174,2075,0075,00-1,322 041PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL36,70
NP I PoODom Development22.12. 17:00:01262,00264,00264,006,674 087PLNWSE247,50
NP I PoOEinhell Ger Pref Br22.12. 16:58:0583,3083,7083,200,852 678EURGER82,50
NP I PoOElectrolux Rg-B22.12. 17:17:3462,5062,5662,540,261 040 557SEKSTO62,38
NP I PoOESOTIQ22.12. 17:00:0132,4032,8032,800,923 757PLNWSE32,50
NP I PoOForbo Holding AG22.12. 17:12:36864,00868,00866,000,70820CHFSWX860,00
NP I PoOForte22.12. 17:00:0122,9023,0022,90-1,725 403PLNWSE23,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR87,48
NP I PoOGRODNO22.12. 16:39:4910,5510,6510,553,4338 313PLNWSE10,20
NP I PoOGuinness Peat22.12. 17:13:200,810,810,811,50403 000GBPLSE,80
NP I PoOHelen of Troy22.12. 17:17:1320,6120,7120,661,15215 260USDNSQ20,42
NP I PoOHermes Intl22.12. 17:17:302 106,002 107,002 106,000,1917 175EURPAR2 102,00
NP I PoOHooker Furniture22.12. 17:15:3311,0911,2611,211,8267 868USDNSQ11,01
NP I PoOHusqvarna AB22.12. 17:17:1945,5445,5945,550,62242 895SEKSTO45,27
NP I PoOHusqvarna AB22.12. 17:13:3845,4045,5045,400,3320 265SEKSTO45,25
NP I PoOCharacter Group22.12. 16:05:072,362,502,411,0817 222GBPLSE2,38
NP I PoOChargeurs22.12. 17:15:539,8710,0210,041,419 651EURPAR9,90
NP I PoOChristian Dior22.12. 17:16:33580,00581,00580,00-1,193 772EURPAR587,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,35
NP I PoOINTERBUD LUBLIN19.12. 18:00:171,861,982,040,003 327PLNWSE2,04
NP I PoOINTERNITY22.12. 15:46:238,008,058,053,2177 773PLNWSE7,80
NP I PoOIntl Greetings22.12. 17:05:580,480,490,481,91669 754GBPLSE,48
NP I PoOJM22.12. 17:17:34135,50135,80135,600,4478 185SEKSTO135,00
NP I PoOKaufman Broad22.12. 17:17:1729,5029,6529,600,003 173EURPAR29,60
NP I PoOKB Home22.12. 17:17:1156,7156,9156,80-1,03443 477USDNYQ57,39
NP I PoOLa-Z-Boy Inc22.12. 17:17:5138,3138,3838,29-2,7965 430USDNYQ39,39
NP I PoOLeggett & Platt22.12. 17:17:4211,0211,0311,02-1,08217 111USDNYQ11,14
NP I PoOLennar22.12. 17:17:51106,76106,82106,82-1,08868 860USDNYQ107,99
NP I PoOLentex22.12. 16:32:136,666,866,66-0,6014 464PLNWSE6,70
NP I PoOLG Electronics Depository Receipt19.12. 16:10:1816,0017,0016,600,00900USDLIB16,60
NP I PoOLifetime Brands22.12. 17:15:143,753,803,751,0819 858USDNSQ3,71
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA22.12. 17:00:0021 150,0021 240,0021 180,000,382 479PLNWSE21 100,00
NP I PoOLVMH22.12. 17:17:34627,00627,10627,00-0,74100 213EURPAR631,70
NP I PoOLVMH Depository Receipt22.12. 17:17:44--147,44-0,0687 017USDPNK147,53
NP I PoOLZPS Protektor22.12. 16:48:581,041,071,081,90199 499PLNWSE1,06
NP I PoOM/I Homes22.12. 17:12:57127,43127,86127,51-0,1153 011USDNYQ127,65
NP I PoOMarine Products22.12. 17:16:039,069,109,08-0,3321 554USDNYQ9,11
NP I PoOMasters22.12. 14:39:226,807,007,102,90474PLNWSE6,90
NP I PoOMeritage Homes22.12. 17:17:2466,1866,3266,19-0,59173 706USDNYQ66,58
NP I PoOMohawk Inds22.12. 17:17:50107,78107,99107,890,00184 219USDNYQ107,88
NP I PoOMonnari Trade22.12. 16:04:015,885,965,96-0,3317 489PLNWSE5,98
NP I PoONACCO Industries22.12. 16:19:2547,2449,4949,490,634 529USDNYQ49,18
NP I PoONexity22.12. 17:14:028,578,608,59-2,88158 477EURPAR8,84
NP I PoONIKE22.12. 17:17:5357,5457,5557,54-1,9914 172 102USDNYQ58,71
NP I PoONIKON Depository Receipt22.12. 16:52:12--10,96-0,30618USDPNK10,99
NP I PoONovita22.12. 16:47:3695,8096,0096,000,42130PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 942,50
NP I PoOPanasonic Unsp ADR22.12. 17:17:31--12,772,4657 263USDPNK12,46
NP I PoOPersimmon22.12. 17:17:4013,2113,2113,210,27205 975GBPLSE13,17
NP I PoOPersimmon Unsp ADR22.12. 16:16:03--35,310,461 142USDPNK35,15
NP I PoOPisc Desjoyaux22.12. 16:37:0713,0513,1013,100,382 587EURPAR13,05
NP I PoOPolaris Inds22.12. 17:14:1669,3369,5469,44-0,19117 834USDNYQ69,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.12. 17:17:24119,18119,38119,23-0,43286 598USDNYQ119,74
NP I PoOPUMA22.12. 17:16:2621,9121,9421,92-2,23652 007EURGER22,42
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.12. 17:17:31--21,150,3886 037USDPNK21,07
NP I PoOSEB22.12. 17:17:3048,6448,7448,700,0816 818EURPAR48,66
NP I PoOSkyline Corp22.12. 17:17:0185,7386,0585,89-1,3282 985USDNYQ87,04
NP I PoOSnap-on22.12. 17:16:54351,60352,34351,971,6361 956USDNYQ346,31
NP I PoOSONY- ------JPYTYO3 994,00
NP I PoOStanley Black22.12. 17:17:3876,3076,3776,364,96779 921USDNYQ72,75
NP I PoOSteven Madden22.12. 17:17:3642,8042,8842,84-0,4997 383USDNSQ43,05
NP I PoOSturm Ruger22.12. 17:16:5732,4832,5932,501,5052 370USDNYQ32,02
NP I PoOSurteco22.12. 14:47:2910,9011,2010,95-1,35530EURGER11,10
NP I PoOSwatch Group22.12. 17:15:3834,3834,4634,400,5826 271CHFSWX34,20
NP I PoOSwatch Group22.12. 17:17:11168,70168,80168,700,3931 788CHFVTX168,05
NP I PoOSwatch Grp Unsp ADR22.12. 17:17:10--10,591,0543 326USDPNK10,48
NP I PoOTaylor Woodrow22.12. 17:17:561,041,041,040,855 658 434GBPLSE1,03
NP I PoOTechnicolor22.12. 17:07:060,090,090,09-2,01553 892EURPAR,09
NP I PoOTempur Pedic22.12. 17:16:0189,2889,3789,19-0,76260 558USDNYQ89,87
NP I PoOThermador22.12. 16:52:5175,4075,9075,40-1,05908EURPAR76,20
NP I PoOToll Brothers22.12. 17:17:47140,20140,59140,400,43145 507USDNYQ139,79
NP I PoOTomTom Br Rg22.12. 17:15:025,275,295,271,15107 458EURAEX5,21
NP I PoOTrigano SA22.12. 17:16:03172,50172,70172,600,175 011EURPAR172,30
NP I PoOU10 Group SA22.12. 11:32:501,291,301,290,001 001EURPAR1,29
NP I PoOUnifi22.12. 17:07:563,283,343,28-1,5013 403USDNYQ3,33
NP I PoOUniv Electronics22.12. 17:07:023,143,163,150,005 505USDNSQ3,15
NP I PoOVan De Velde22.12. 17:10:3029,8029,9029,800,006 234EURBRU29,80
NP I PoOVF22.12. 17:17:4218,6318,6418,640,081 507 348USDNYQ18,62
NP I PoOVistula22.12. 17:03:424,924,934,922,5079 872PLNWSE4,80
NP I PoOWERTH-HOLZ22.12. 17:04:550,170,180,18-1,6689 899PLNWSE,18
NP I PoOWhirlpool22.12. 17:17:3172,1272,1872,15-1,94533 419USDNYQ73,58
NP I PoOWolford AG22.12. 14:46:453,203,363,36-1,75350EURVIE3,42
NP I PoOWolverine WW22.12. 17:17:5518,0718,0918,09-1,15375 473USDNYQ18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP