Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13801382-0,14
KB10641065-0,09
PKN150,54150,56-1,29
Msft488488,38-0,75
Nokia8,8188,824-1,08
IBM232,68233,68-0,53
Mercedes-Benz Group AG44,74544,76-0,36
PFE28,4828,54-0,21
26.08.2026 11:28:55
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026
La-Z-Boy Inc (LZB, NY Consolidated)
Závěr k 25.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,05 -0,22 -0,07 716 849
Premarket26.08.2026 10:00:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 31,30 34,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La-Z-Boy Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas26.8. 11:23:01153,35153,40153,400,5245 472EURGER152,60
NP I PoOAdidas Depository Receipt25.8. 23:20:00P--89,15-1,4642 520USDPNK89,15
NP I PoOAgfa-Gevaert26.8. 11:21:240,420,420,42-2,33103 389EURBRU,43
NP I PoOAmica Wronki26.8. 11:06:1749,7050,0049,800,005 400PLNWSE49,80
NP I PoOASICS- ------JPYTYO4 695,00
NP I PoOBarratt Dev26.8. 11:21:153,253,253,251,25459 581GBPLSE3,21
NP I PoOBassett Furn25.8. 22:00:00P-28,0618,920,0015 420USDNSQ18,92
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.8. 2:04:00P33,0433,4533,190,00419 660USDNYQ33,19
NP I PoOBellway26.8. 11:23:2422,1422,1822,141,6548 231GBPLSE21,78
NP I PoOBeneteau26.8. 10:58:505,925,945,940,343 949EURPAR5,92
NP I PoOBerkeley Grp Hld Rg26.8. 11:21:1436,3636,4036,400,837 450GBPLSE36,10
NP I PoOBigben Interact26.8. 11:20:150,150,150,15-2,0126 542EURPAR,15
NP I PoOBrunswick26.8. 2:04:00P63,7299,9280,330,00461 696USDNYQ80,33
NP I PoOBurberry Group26.8. 11:22:5510,9410,9610,951,34141 744GBPLSE10,80
NP I PoOBurberry Group Depository Receipt25.8. 23:20:00P--14,760,4819 234USDPNK14,76
NP I PoOCallaway Golf Co26.8. 2:04:00P15,3515,5915,470,001 269 182USDNYQ15,47
NP I PoOCarbon Design26.8. 11:11:550,250,300,302,075 694PLNWSE,29
NP I PoOCavco Industries26.8. 1:30:01P-699,99587,760,00105 117USDNSQ587,76
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr26.8. 1:30:01P54,2563,8858,940,00759 151USDNSQ58,94
NP I PoOCrocs26.8. 11:05:24P117,01127,41122,890,001USDNSQ122,89
NP I PoOD R Horton26.8. 11:00:51P147,71158,00150,810,0141USDNYQ150,80
NP I PoODecora26.8. 11:11:4981,9083,0083,000,241 468PLNWSE82,80
NP I PoODe'Longhi- ------EURMIL40,86
NP I PoODom Development26.8. 11:17:05251,50253,00253,001,0011 030PLNWSE250,50
NP I PoOEinhell Ger Pref Br26.8. 9:36:0073,8074,5074,700,1352EURGER74,60
NP I PoOElectrolux Rg-A26.8. 11:00:01--29,20-1,351 936SEKSTO29,60
NP I PoOElectrolux Rg-B26.8. 11:23:2529,4829,5129,51-0,51391 782SEKSTO29,66
NP I PoOESOTIQ26.8. 11:15:1036,9037,0036,80-0,541 772PLNWSE37,00
NP I PoOForbo Holding AG26.8. 11:23:42947,00950,00950,001,28342CHFSWX938,00
NP I PoOForte26.8. 11:00:1715,6015,8015,801,941 063PLNWSE15,50
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR75,50
NP I PoOGRODNO26.8. 11:21:2915,4015,4515,400,3312 211PLNWSE15,35
NP I PoOGuinness Peat26.8. 11:18:080,810,810,820,8030 308GBPLSE,81
NP I PoOHelen of Troy26.8. 1:30:01P28,7729,1028,900,00210 289USDNSQ28,90
NP I PoOHermes Intl26.8. 11:23:261 570,001 571,001 570,000,8714 943EURPAR1 556,50
NP I PoOHermes UnSp CDR- ------CADTOR17,76
NP I PoOHooker Furniture25.8. 22:00:00P5,67-13,820,0078 250USDNSQ13,82
NP I PoOHusqvarna AB26.8. 11:20:1437,5037,5437,540,27151 478SEKSTO37,44
NP I PoOHusqvarna AB26.8. 11:12:0137,6037,7537,680,606 918SEKSTO37,45
NP I PoOCharacter Group25.8. 17:35:133,103,203,100,0015 537GBPLSE3,10
NP I PoOChargeurs26.8. 10:26:448,708,798,74-0,462 631EURPAR8,78
NP I PoOChristian Dior26.8. 11:23:28409,80410,80410,000,99291EURPAR406,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,22
NP I PoOINTERBUD LUBLIN26.8. 9:24:011,461,511,510,0025PLNWSE1,51
NP I PoOINTERNITY26.8. 11:00:079,209,659,20-5,6412PLNWSE9,75
NP I PoOIntl Greetings26.8. 11:09:400,961,000,96-3,90146 408GBPLSE,99
NP I PoOJM26.8. 11:20:42127,00127,30127,101,6036 584SEKSTO125,10
NP I PoOKaufman Broad26.8. 11:13:5424,9024,9524,90-0,201 731EURPAR24,95
NP I PoOKB Home26.8. 2:04:00P53,1065,5457,110,00759 448USDNYQ57,11
NP I PoOLa-Z-Boy Inc26.8. 2:04:00P31,3034,0532,050,00716 849USDNYQ32,05
NP I PoOLeggett & Platt26.8. 11:12:27P3,7310,189,25-0,75624USDNYQ9,32
NP I PoOLennar26.8. 2:04:00P87,0589,9987,680,002 034 781USDNYQ87,68
NP I PoOLentex25.8. 18:01:056,866,906,900,005 884PLNWSE6,90
NP I PoOLG Electronics Depository Receipt19.8. 14:46:2023,00-25,000,0010USDLIB25,00
NP I PoOLifetime Brands26.8. 1:30:00P6,3510,009,420,00174 835USDNSQ9,42
NP I PoOLinz Textil25.8. 17:50:05167,00165,00166,00-0,6020EURVIE166,00
NP I PoOLPP SA26.8. 11:20:1120 920,0020 960,0020 920,001,06684PLNWSE20 700,00
NP I PoOLVMH26.8. 11:23:32455,10455,15455,150,9947 281EURPAR450,70
NP I PoOLVMH Depository Receipt25.8. 23:20:00P--105,10-1,94318 245USDPNK105,10
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,49
NP I PoOLZPS Protektor26.8. 10:11:461,121,131,120,184 345PLNWSE1,12
NP I PoOM/I Homes26.8. 2:04:00P61,99243,12154,210,00238 616USDNYQ154,21
NP I PoOMasters26.8. 11:18:139,809,909,800,00128PLNWSE9,80
NP I PoOMeritage Homes26.8. 2:04:00P58,4575,0073,440,00523 988USDNYQ73,44
NP I PoOMODIVO SA26.8. 11:22:2991,2891,3091,301,8159 489PLNWSE89,68
NP I PoOMohawk Inds26.8. 2:04:00P94,00144,55133,770,00496 858USDNYQ133,77
NP I PoOMonnari Trade26.8. 9:00:015,325,365,36-0,74400PLNWSE5,40
NP I PoONACCO Industries26.8. 2:04:00P17,1846,1341,450,0020 625USDNYQ41,45
NP I PoONexity26.8. 11:20:566,936,956,940,3624 391EURPAR6,91
NP I PoONIKE26.8. 11:23:57P39,2839,3539,35-0,34177 671USDNYQ39,48
NP I PoONIKON Depository Receipt25.8. 23:20:00P--12,380,1214USDPNK12,38
NP I PoONovita26.8. 9:30:5197,2097,6097,200,0018PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO4 311,00
NP I PoOPanasonic Unsp ADR25.8. 23:20:00P--27,00-0,88107 568USDPNK27,00
NP I PoOPersimmon26.8. 11:22:4112,0612,0712,061,89310 776GBPLSE11,84
NP I PoOPersimmon Unsp ADR25.8. 23:20:00P--32,322,4616 184USDPNK32,32
NP I PoOPisc Desjoyaux26.8. 10:23:5711,4511,5011,45-0,87176EURPAR11,55
NP I PoOPolaris Inds26.8. 2:04:00P63,0070,2963,560,001 120 413USDNYQ63,56
NP I PoOPulte Homes26.8. 2:04:00P119,10132,46130,860,00950 375USDNYQ130,86
NP I PoOPUMA26.8. 11:23:0525,1225,1325,110,4455 773EURGER25,00
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR25.8. 23:20:00P--23,30-0,17259 700USDPNK23,30
NP I PoOSEB26.8. 11:07:0659,7059,8059,751,444 311EURPAR58,90
NP I PoOSkyline Corp26.8. 2:04:00P66,6794,9991,740,00525 311USDNYQ91,74
NP I PoOSnap-on26.8. 2:04:00P333,00433,35394,560,00220 161USDNYQ394,56
NP I PoOSONY- ------JPYTYO3 832,00
NP I PoOStanley Black26.8. 2:04:00P96,50101,7998,460,001 213 417USDNYQ98,46
NP I PoOSteven Madden25.8. 22:00:00P39,0045,8145,500,00544 567USDNSQ45,50
NP I PoOSturm Ruger26.8. 2:04:00P34,0050,2538,390,0070 083USDNYQ38,39
NP I PoOSurteco26.8. 9:16:017,607,707,701,32472EURGER7,65
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group26.8. 11:11:5037,5037,6537,551,763 617CHFSWX36,90
NP I PoOSwatch Grp Unsp ADR25.8. 23:20:00P--11,690,4340 124USDPNK11,69
NP I PoOTaylor Woodrow26.8. 11:23:150,860,860,861,371 974 432GBPLSE,85
NP I PoOTechnicolor26.8. 10:55:340,090,100,09-2,442 735EURPAR,09
NP I PoOTempur Pedic26.8. 2:04:00P48,06102,5464,090,002 528 393USDNYQ64,09
NP I PoOThermador26.8. 10:35:3677,0077,2077,201,58531EURPAR76,00
NP I PoOToll Brothers26.8. 2:04:00P140,05160,00150,830,00744 526USDNYQ150,83
NP I PoOTomTom Br Rg26.8. 11:23:444,134,144,141,2761 963EURAEX4,09
NP I PoOTrigano SA26.8. 11:18:33151,70152,50151,800,00626EURPAR151,80
NP I PoOU10 Group SA26.8. 9:00:131,221,241,24-0,801EURPAR1,25
NP I PoOUnifi26.8. 2:04:00P7,1011,897,480,00180 307USDNYQ7,48
NP I PoOUniv Electronics25.8. 22:00:00P4,025,504,370,0052 860USDNSQ4,37
NP I PoOVan De Velde26.8. 11:09:4030,3030,4030,402,013 801EURBRU29,80
NP I PoOVF26.8. 2:04:00P13,8514,0113,850,006 121 860USDNYQ13,85
NP I PoOVictoria25.8. 17:35:050,540,580,550,0069 353GBPLSE,55
NP I PoOVistry Group PLC26.8. 11:22:223,113,123,11-0,32378 428GBPLSE3,12
NP I PoOVistula26.8. 11:07:435,505,565,50-0,361 199PLNWSE5,52
NP I PoOWERTH-HOLZ25.8. 18:00:240,130,150,150,00153PLNWSE,15
NP I PoOWhirlpool26.8. 2:04:00P40,3043,7240,720,001 475 499USDNYQ40,72
NP I PoOWolford AG21.8. 17:50:002,042,182,189,001 500EURVIE2,00
NP I PoOWolverine WW26.8. 2:04:00P17,5229,2020,470,00694 922USDNYQ20,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP