Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft422,05422,123,09
Nokia11,9111,935-5,25
IBM219,56219,650,59
Mercedes-Benz Group AG50,350,35-1,31
PFE25,2925,3-1,75
15.05.2026 21:52:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 21:52:47
La-Z-Boy Inc (LZB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,53 -1,16 -0,41 3 614 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La-Z-Boy Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas15.5. 17:37:49146,40145,70145,70-0,75457 270EURGER146,80
NP I PoOAdidas Depository Receipt15.5. 21:52:48--84,59-0,7353 065USDPNK85,21
NP I PoOAgfa-Gevaert15.5. 17:35:090,460,480,46-1,9227 311EURBRU,47
NP I PoOAmica Wronki15.5. 18:01:2250,9051,3051,20-0,398 778PLNWSE51,40
NP I PoOASICS- ------JPYTYO4 496,00
NP I PoOBarratt Dev15.5. 17:35:022,442,442,44-2,719 293 261GBPLSE2,51
NP I PoOBassett Furn15.5. 21:50:4314,0614,1814,11-2,1525 089USDNSQ14,42
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.5. 21:52:4622,1722,1922,17-3,57541 350USDNYQ22,99
NP I PoOBellway15.5. 17:35:2918,4718,4918,48-2,17685 317GBPLSE18,89
NP I PoOBeneteau15.5. 17:35:277,117,277,18-3,6271 771EURPAR7,45
NP I PoOBerkeley Grp Hld Rg15.5. 17:35:1532,4232,4632,44-1,22468 177GBPLSE32,84
NP I PoOBigben Interact15.5. 17:35:090,380,390,390,0033 973EURPAR,39
NP I PoOBrunswick15.5. 21:52:2777,3777,5577,51-2,28290 522USDNYQ79,32
NP I PoOBurberry Group15.5. 17:35:2810,6110,6210,62-1,991 948 523GBPLSE10,83
NP I PoOBurberry Group Depository Receipt15.5. 21:32:04--14,24-3,4651 027USDPNK14,75
NP I PoOCallaway Golf Co15.5. 21:52:4715,2915,3015,290,461 419 878USDNYQ15,22
NP I PoOCarbon Design15.5. 18:00:450,370,400,40-0,501 035PLNWSE,40
NP I PoOCavco Industries15.5. 21:50:01458,40459,67459,82-3,5290 504USDNSQ476,59
NP I PoOCIE FIN RICHEMONT N15.5. 17:32:21151,25151,25155,60-0,61847 670CHFVTX156,55
NP I PoOColumbia Sptswr15.5. 21:52:2657,8657,8957,88-0,20248 427USDNSQ57,99
NP I PoOCrocs15.5. 21:52:5494,9395,0695,00-2,23738 695USDNSQ97,16
NP I PoOD R Horton15.5. 21:52:56135,54135,60135,54-2,741 527 484USDNYQ139,36
NP I PoODecora15.5. 18:01:2274,2074,5074,500,272 185PLNWSE74,30
NP I PoODe'Longhi- ------EURMIL36,70
NP I PoODom Development15.5. 18:01:23247,50249,00249,50-2,353 033PLNWSE255,50
NP I PoOEinhell Ger Pref Br15.5. 17:35:1672,0072,2072,400,983 782EURGER71,70
NP I PoOElectrolux Rg-B15.5. 18:00:0050,0850,1650,12-1,531 733 316SEKSTO50,90
NP I PoOESOTIQ15.5. 18:01:2431,3032,0031,900,001 683PLNWSE31,90
NP I PoOForbo Holding AG15.5. 17:30:36716,00754,00737,000,962 216CHFSWX730,00
NP I PoOForte15.5. 18:01:2419,8519,9019,90-0,50796PLNWSE20,00
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR78,40
NP I PoOGRODNO15.5. 18:01:2317,9018,2517,90-1,1015 219PLNWSE18,10
NP I PoOGuinness Peat15.5. 17:35:150,820,820,82-2,151 129 954GBPLSE,84
NP I PoOHelen of Troy15.5. 21:52:4022,7122,7422,72-3,03396 829USDNSQ23,43
NP I PoOHermes Intl15.5. 17:35:091 569,001 585,001 575,50-1,13102 920EURPAR1 593,50
NP I PoOHermes UnSp CDR- ------CADTOR18,19
NP I PoOHooker Furniture15.5. 21:46:1212,7712,9212,851,9814 002USDNSQ12,60
NP I PoOHusqvarna AB15.5. 18:00:0043,2643,3043,04-2,561 420 320SEKSTO44,17
NP I PoOHusqvarna AB15.5. 18:00:0043,2543,3543,35-1,7018 513SEKSTO44,10
NP I PoOCharacter Group15.5. 16:20:492,682,722,64-1,1224 460GBPLSE2,70
NP I PoOChargeurs15.5. 17:35:148,558,758,55-1,504 592EURPAR8,68
NP I PoOChristian Dior15.5. 17:35:21425,00430,00427,40-1,024 787EURPAR431,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,28
NP I PoOINTERBUD LUBLIN15.5. 18:01:231,801,921,920,001 481PLNWSE1,92
NP I PoOINTERNITY15.5. 18:00:477,507,657,650,005PLNWSE7,65
NP I PoOIntl Greetings15.5. 17:33:390,740,740,742,21561 760GBPLSE,72
NP I PoOJM15.5. 18:00:00115,70115,80115,40-1,95475 955SEKSTO117,70
NP I PoOKaufman Broad15.5. 17:37:1224,3025,3024,35-3,1852 475EURPAR25,15
NP I PoOKB Home15.5. 21:52:5445,0445,0645,10-3,83666 821USDNYQ46,89
NP I PoOLa-Z-Boy Inc15.5. 21:52:4734,5034,5534,53-1,16221 064USDNYQ34,93
NP I PoOLeggett & Platt15.5. 21:52:509,179,189,18-3,222 067 217USDNYQ9,48
NP I PoOLennar15.5. 21:52:5382,2482,2782,26-3,512 637 186USDNYQ85,25
NP I PoOLentex15.5. 18:01:256,847,187,240,004 998PLNWSE7,24
NP I PoOLG Electronics Depository Receipt15.5. 17:06:2724,6026,2026,200,771 500USDLIB26,00
NP I PoOLifetime Brands15.5. 21:50:067,267,317,29-6,00101 481USDNSQ7,75
NP I PoOLinz Textil15.5. 17:50:05174,00172,00172,000,0014EURVIE172,00
NP I PoOLPP SA15.5. 18:01:2220 360,0020 420,0020 460,00-1,062 171PLNWSE20 680,00
NP I PoOLVMH15.5. 17:39:40453,15456,00455,60-1,14530 300EURPAR460,85
NP I PoOLVMH Depository Receipt15.5. 21:52:55--105,43-1,38311 937USDPNK106,90
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,64
NP I PoOLZPS Protektor15.5. 18:01:211,281,281,280,0047 180PLNWSE1,28
NP I PoOM/I Homes15.5. 21:52:58121,22121,86121,54-3,93126 350USDNYQ126,51
NP I PoOMarine Products15.5. 2:04:008,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters15.5. 18:01:227,658,008,000,0062PLNWSE8,00
NP I PoOMeritage Homes15.5. 21:52:4759,2259,2659,25-4,21396 650USDNYQ61,85
NP I PoOMODIVO SA15.5. 18:01:2178,0478,1078,100,64265 508PLNWSE77,60
NP I PoOMohawk Inds15.5. 21:52:5796,7396,8396,78-1,99740 636USDNYQ98,74
NP I PoOMonnari Trade15.5. 18:01:215,825,945,96-0,675 948PLNWSE6,00
NP I PoONACCO Industries15.5. 21:51:4849,4049,6049,58-3,0711 339USDNYQ51,15
NP I PoONexity15.5. 17:35:038,408,618,44-3,76108 381EURPAR8,77
NP I PoONIKE15.5. 21:52:5541,9441,9541,95-0,1820 035 319USDNYQ42,02
NP I PoONIKON Depository Receipt15.5. 21:40:36--14,51-1,072 664USDPNK14,66
NP I PoONovita15.5. 18:01:2499,60100,0099,60-1,3924PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO3 377,00
NP I PoOPanasonic Unsp ADR15.5. 21:51:45--20,92-2,97117 535USDPNK21,56
NP I PoOPersimmon15.5. 17:35:0910,4610,4710,47-2,421 389 324GBPLSE10,73
NP I PoOPersimmon Unsp ADR15.5. 21:42:27--27,85-2,7213 493USDPNK28,63
NP I PoOPisc Desjoyaux15.5. 17:28:2410,3010,4010,40-0,95269EURPAR10,50
NP I PoOPolaris Inds15.5. 21:52:3864,8964,9764,93-1,89393 838USDNYQ66,18
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes15.5. 21:52:46110,34110,45110,36-3,081 313 223USDNYQ113,87
NP I PoOPUMA15.5. 17:35:2926,5526,5126,513,03822 530EURGER25,73
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR15.5. 21:51:42--19,68-2,14379 640USDPNK20,11
NP I PoOSEB15.5. 17:35:1451,5053,0052,30-1,6946 151EURPAR53,20
NP I PoOSkyline Corp15.5. 21:52:2966,6766,7566,72-4,12615 058USDNYQ69,59
NP I PoOSnap-on15.5. 21:52:45359,91360,34360,13-1,70136 565USDNYQ366,37
NP I PoOSONY- ------JPYTYO3 444,00
NP I PoOStanley Black15.5. 21:52:5375,0275,0675,05-3,011 633 780USDNYQ77,38
NP I PoOSteven Madden15.5. 21:52:3738,8438,8738,86-1,59466 441USDNSQ39,49
NP I PoOSturm Ruger15.5. 21:52:2939,4839,5439,49-0,9766 151USDNYQ39,87
NP I PoOSurteco14.5. 15:29:359,6510,009,80-1,51120EURGER9,95
NP I PoOSwatch Group15.5. 17:30:48--201,10-0,40118 078CHFVTX201,90
NP I PoOSwatch Group15.5. 17:30:36--39,55-0,3857 274CHFSWX39,70
NP I PoOSwatch Grp Unsp ADR15.5. 21:50:49--13,00-0,23134 089USDPNK13,03
NP I PoOTaylor Woodrow15.5. 17:35:210,780,780,78-2,2931 179 222GBPLSE,79
NP I PoOTechnicolor15.5. 17:35:010,100,100,10-1,7312 887EURPAR,10
NP I PoOTempur Pedic15.5. 21:52:5062,5562,5962,57-2,981 702 105USDNYQ64,49
NP I PoOThermador15.5. 17:35:1968,3070,0068,40-0,291 040EURPAR68,60
NP I PoOToll Brothers15.5. 21:52:53126,53126,61126,53-4,14696 172USDNYQ132,00
NP I PoOTomTom Br Rg15.5. 17:35:194,704,784,77-0,2191 386EURAEX4,78
NP I PoOTrigano SA15.5. 17:39:40155,00160,00158,30-1,6812 872EURPAR161,00
NP I PoOU10 Group SA15.5. 17:14:181,201,331,32-0,755 778EURPAR1,33
NP I PoOUnifi15.5. 21:51:224,094,274,192,3220 766USDNYQ4,09
NP I PoOUniv Electronics15.5. 21:46:303,963,973,970,1836 906USDNSQ3,96
NP I PoOVan De Velde15.5. 17:36:4930,3030,5030,500,332 190EURBRU30,40
NP I PoOVF15.5. 21:52:5416,8116,8216,82-2,696 825 705USDNYQ17,28
NP I PoOVictoria15.5. 17:35:220,380,380,38-4,00156 738GBPLSE,40
NP I PoOVistry Group PLC15.5. 17:35:032,782,782,78-3,141 696 163GBPLSE2,87
NP I PoOVistula15.5. 18:01:245,465,505,502,61209 373PLNWSE5,36
NP I PoOWERTH-HOLZ15.5. 18:00:430,150,170,17-1,7037PLNWSE,15
NP I PoOWhirlpool15.5. 21:52:5640,0140,0240,01-5,933 163 170USDNYQ42,53
NP I PoOWolford AG15.5. 17:50:002,502,982,70-6,90350EURVIE2,50
NP I PoOWolverine WW15.5. 21:52:5715,3715,3815,381,051 132 531USDNYQ15,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP