Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,19
PKN124,34124,420,78
Msft375,953760,82
Nokia10,9310,945-3,83
IBM277,19277,442,09
Mercedes-Benz Group AG43,5543,560,51
PFE24,3724,380,37
29.06.2026 16:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 16:52:42
La-Z-Boy Inc (LZB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,24 -1,73 -0,71 1 542 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La-Z-Boy Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas29.6. 16:52:48182,85182,95182,850,63380 153EURGER181,70
NP I PoOAdidas Depository Receipt29.6. 16:50:05--104,270,8910 563USDPNK103,35
NP I PoOAgfa-Gevaert29.6. 16:44:550,420,430,420,3515 531EURBRU,42
NP I PoOAmica Wronki29.6. 16:49:5651,1051,3051,300,004 155PLNWSE51,30
NP I PoOASICS- ------JPYTYO4 456,00
NP I PoOBarratt Dev29.6. 16:52:282,842,852,85-1,962 295 507GBPLSE2,90
NP I PoOBassett Furn29.6. 16:46:2517,4017,5917,581,7416 034USDNSQ17,28
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.6. 16:52:4629,1929,3029,240,1477 847USDNYQ29,20
NP I PoOBellway29.6. 16:51:3919,8519,8719,87-1,92114 897GBPLSE20,26
NP I PoOBeneteau29.6. 16:50:206,566,586,57-0,1528 087EURPAR6,58
NP I PoOBerkeley Grp Hld Rg29.6. 16:51:4335,4235,4435,44-2,0591 208GBPLSE36,18
NP I PoOBigben Interact29.6. 15:38:440,340,340,340,005 232EURPAR,34
NP I PoOBrunswick29.6. 16:50:3486,3586,5486,54-0,6292 228USDNYQ87,08
NP I PoOBurberry Group29.6. 16:51:2210,9510,9610,96-1,17145 371GBPLSE11,09
NP I PoOBurberry Group Depository Receipt29.6. 16:41:11--14,700,4125 403USDPNK14,64
NP I PoOCallaway Golf Co29.6. 16:52:5719,2619,2819,270,10367 518USDNYQ19,25
NP I PoOCarbon Design29.6. 15:57:410,290,310,311,971 932PLNWSE,30
NP I PoOCavco Industries29.6. 16:52:29601,68607,87604,53-2,2316 730USDNSQ618,30
NP I PoOCIE FIN RICHEMONT N29.6. 16:52:26188,95189,05189,001,18230 195CHFVTX186,80
NP I PoOColumbia Sptswr29.6. 16:51:5562,8563,0562,99-2,3639 277USDNSQ64,51
NP I PoOCrocs29.6. 16:52:32125,24125,50125,45-1,81184 052USDNSQ127,76
NP I PoOD R Horton29.6. 16:52:51165,31165,41165,36-0,56247 747USDNYQ166,29
NP I PoODecora29.6. 16:47:4075,6076,0075,60-0,401 701PLNWSE75,90
NP I PoODe'Longhi- ------EURMIL36,72
NP I PoODom Development29.6. 16:49:30237,00237,50237,50-2,268 879PLNWSE243,00
NP I PoOEinhell Ger Pref Br29.6. 15:55:1169,1069,8069,600,291 201EURGER69,40
NP I PoOElectrolux Rg-A29.6. 15:00:03--30,000,00626SEKSTO30,00
NP I PoOElectrolux Rg-B29.6. 16:50:5729,9029,9729,97-0,73656 612SEKSTO30,19
NP I PoOESOTIQ29.6. 14:32:3930,2030,7030,700,00337PLNWSE30,70
NP I PoOForbo Holding AG29.6. 16:43:50737,00741,00739,00-1,601 140CHFSWX751,00
NP I PoOForte29.6. 15:43:1917,8518,0017,85-2,993 989PLNWSE18,40
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR74,89
NP I PoOGRODNO29.6. 16:47:5617,1517,3017,254,867 327PLNWSE16,45
NP I PoOGuinness Peat29.6. 16:52:340,780,780,78-0,82766 529GBPLSE,79
NP I PoOHelen of Troy29.6. 16:50:1827,8928,0527,97-1,4440 806USDNSQ28,38
NP I PoOHermes Intl29.6. 16:52:411 634,001 635,001 634,500,5222 181EURPAR1 626,00
NP I PoOHermes UnSp CDR- ------CADTOR18,42
NP I PoOHooker Furniture29.6. 16:48:0716,2916,5716,44-3,8691 900USDNSQ17,10
NP I PoOHusqvarna AB29.6. 16:52:2837,5337,6137,58-0,74552 110SEKSTO37,86
NP I PoOHusqvarna AB29.6. 16:51:5237,5037,6537,60-1,1823 724SEKSTO38,05
NP I PoOCharacter Group29.6. 16:40:322,802,902,831,0726 615GBPLSE2,80
NP I PoOChargeurs29.6. 15:17:387,968,007,980,381 622EURPAR7,95
NP I PoOChristian Dior29.6. 16:51:22457,40458,20457,80-0,042 768EURPAR458,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,01
NP I PoOINTERBUD LUBLIN29.6. 10:01:011,421,571,570,00100PLNWSE1,57
NP I PoOINTERNITY29.6. 16:49:217,658,208,202,50351PLNWSE7,65
NP I PoOIntl Greetings29.6. 16:44:190,740,750,74-0,91307 227GBPLSE,75
NP I PoOJM29.6. 16:50:54130,40130,70130,60-0,6182 159SEKSTO131,40
NP I PoOKaufman Broad29.6. 16:52:4124,4524,5024,45-0,6127 934EURPAR24,60
NP I PoOKB Home29.6. 16:52:5761,8061,8761,84-0,63196 936USDNYQ62,23
NP I PoOLa-Z-Boy Inc29.6. 16:52:4240,2340,3640,24-1,7351 557USDNYQ40,95
NP I PoOLeggett & Platt29.6. 16:52:3911,5311,5411,54-1,16434 361USDNYQ11,67
NP I PoOLennar29.6. 16:52:4891,3991,4891,46-2,20523 109USDNYQ93,52
NP I PoOLentex29.6. 14:48:487,007,127,00-2,231 100PLNWSE7,00
NP I PoOLG Electronics Depository Receipt23.6. 17:35:0222,4060,0022,400,0058USDLIB22,40
NP I PoOLifetime Brands29.6. 16:52:338,388,478,4410,83133 094USDNSQ7,62
NP I PoOLinz Textil29.6. 13:30:03170,00170,00170,00-2,865EURVIE170,00
NP I PoOLPP SA29.6. 16:49:3418 500,0018 540,0018 530,001,204 489PLNWSE18 310,00
NP I PoOLVMH29.6. 16:52:48494,95495,00495,00-0,15120 938EURPAR495,75
NP I PoOLVMH Depository Receipt29.6. 16:52:44--112,930,5647 758USDPNK112,30
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,06
NP I PoOLZPS Protektor29.6. 16:48:321,181,201,20-0,1733 546PLNWSE1,20
NP I PoOM/I Homes29.6. 16:52:19159,70160,38160,04-1,8249 694USDNYQ163,00
NP I PoOMasters29.6. 11:40:148,759,009,000,00304PLNWSE9,00
NP I PoOMeritage Homes29.6. 16:52:3383,7083,8883,79-1,63136 983USDNYQ85,18
NP I PoOMODIVO SA29.6. 16:49:5391,1691,2691,14-1,51372 287PLNWSE92,54
NP I PoOMohawk Inds29.6. 16:52:32117,37117,57117,51-1,8873 087USDNYQ119,76
NP I PoOMonnari Trade29.6. 16:15:095,645,825,64-2,766 674PLNWSE5,80
NP I PoONACCO Industries29.6. 15:49:4650,5051,7051,30-0,791 802USDNYQ51,71
NP I PoONexity29.6. 16:51:258,058,098,08-2,3079 887EURPAR8,27
NP I PoONIKE29.6. 16:52:5641,0841,0941,090,836 940 242USDNYQ40,75
NP I PoONIKON Depository Receipt29.6. 16:04:31--13,42-2,36154USDPNK13,75
NP I PoONovita29.6. 16:20:39103,50104,00103,50-6,76289PLNWSE111,00
NP I PoOPanasonic Corp- ------JPYTYO4 540,00
NP I PoOPanasonic Unsp ADR29.6. 16:51:44--27,07-4,5338 180USDPNK28,35
NP I PoOPersimmon29.6. 16:51:4310,8410,8510,84-2,30639 821GBPLSE11,10
NP I PoOPersimmon Unsp ADR29.6. 16:16:58--28,69-1,241 694USDPNK29,10
NP I PoOPisc Desjoyaux29.6. 15:26:0011,8511,9011,950,84222EURPAR11,85
NP I PoOPolaris Inds29.6. 16:52:4471,3571,7371,40-1,6074 675USDNYQ72,56
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes29.6. 16:52:52137,49137,65137,57-0,03211 894USDNYQ137,61
NP I PoOPUMA29.6. 16:50:0526,6226,6426,63-0,63337 881EURGER26,80
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR29.6. 16:52:34--23,331,5267 194USDPNK22,98
NP I PoOSEB29.6. 16:52:0247,1247,2447,202,6121 664EURPAR46,00
NP I PoOSkyline Corp29.6. 16:52:4786,8187,0286,90-2,16122 533USDNYQ88,82
NP I PoOSnap-on29.6. 16:50:29395,76396,56395,83-0,3250 286USDNYQ397,10
NP I PoOSONY- ------JPYTYO3 199,00
NP I PoOStanley Black29.6. 16:52:2791,5391,6491,59-0,42368 291USDNYQ91,98
NP I PoOSteven Madden29.6. 16:52:4142,5242,5742,55-1,56225 660USDNSQ43,22
NP I PoOSturm Ruger29.6. 16:31:3738,4138,6538,510,4711 979USDNYQ38,33
NP I PoOSurteco26.6. 15:26:479,609,759,50-1,04256EURGER9,60
NP I PoOSwatch Group29.6. 16:45:4839,5539,6539,60-1,499 028CHFSWX40,20
NP I PoOSwatch Group29.6. 16:47:06200,40200,60200,50-1,0416 236CHFVTX202,60
NP I PoOSwatch Grp Unsp ADR29.6. 16:46:05--12,36-0,524 969USDPNK12,42
NP I PoOTaylor Woodrow29.6. 16:52:310,820,820,82-1,874 278 802GBPLSE,84
NP I PoOTechnicolor29.6. 15:41:000,100,100,100,9746 382EURPAR,10
NP I PoOTempur Pedic29.6. 16:52:4678,1178,2178,160,28352 703USDNYQ77,94
NP I PoOThermador29.6. 16:50:3675,6075,9075,902,296 615EURPAR74,20
NP I PoOToll Brothers29.6. 16:52:48163,55163,96163,82-0,1988 145USDNYQ164,14
NP I PoOTomTom Br Rg29.6. 16:50:484,564,564,56-0,31133 192EURAEX4,58
NP I PoOTrigano SA29.6. 16:50:17142,00142,10142,000,8511 484EURPAR140,80
NP I PoOU10 Group SA29.6. 9:15:051,361,391,37-1,443 101EURPAR1,39
NP I PoOUnifi29.6. 16:37:104,935,014,973,5430 880USDNYQ4,80
NP I PoOUniv Electronics29.6. 16:50:154,434,574,500,339 263USDNSQ4,48
NP I PoOVan De Velde29.6. 16:46:4430,1030,4030,400,66547EURBRU30,20
NP I PoOVF29.6. 16:52:5316,9916,9917,00-2,131 231 729USDNYQ17,37
NP I PoOVictoria29.6. 16:52:100,610,620,6213,03382 538GBPLSE,55
NP I PoOVistry Group PLC29.6. 16:51:532,582,592,58-3,151 178 322GBPLSE2,67
NP I PoOVistula29.6. 16:48:465,325,365,341,529 169PLNWSE5,26
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,190,00900PLNWSE,19
NP I PoOWhirlpool29.6. 16:52:5337,6237,6837,65-3,42825 426USDNYQ38,98
NP I PoOWolford AG29.6. 16:29:512,222,382,362,61761EURVIE2,30
NP I PoOWolverine WW29.6. 16:52:5716,7016,7416,72-2,45127 371USDNYQ17,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP