Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13721376-0,22
KB10851088-1,09
PKN157,52157,581,03
Msft508,55508,97-0,22
Nokia8,6468,6582,67
IBM232,2232,87-0,93
Mercedes-Benz Group AG47,9147,9251,67
PFE28,6828,7-0,43
04.09.2026 15:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 15:31:07
La-Z-Boy Inc (LZB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,07 0,88 0,28 309 246
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La-Z-Boy Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas4.9. 15:31:31148,60148,70148,65-0,03193 394EURGER148,70
NP I PoOAdidas Depository Receipt4.9. 15:30:36--86,33-0,16184USDPNK86,47
NP I PoOAgfa-Gevaert4.9. 15:30:420,440,440,44-2,25127 723EURBRU,45
NP I PoOAmica Wronki4.9. 15:31:3448,2548,3548,35-0,1010 043PLNWSE48,40
NP I PoOASICS- ------JPYTYO4 195,00
NP I PoOBarratt Dev4.9. 15:31:403,043,043,04-0,851 114 655GBPLSE3,06
NP I PoOBassett Furn4.9. 15:31:2418,4519,2518,42-0,94800USDNSQ18,63
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.9. 15:31:4533,2533,2633,250,1514 007USDNYQ33,20
NP I PoOBellway4.9. 15:30:5520,8820,9020,88-0,2963 041GBPLSE20,94
NP I PoOBeneteau4.9. 15:30:435,745,765,750,178 821EURPAR5,74
NP I PoOBerkeley Grp Hld Rg4.9. 15:31:4134,3834,4034,400,0051 990GBPLSE34,40
NP I PoOBigben Interact4.9. 15:21:280,130,130,130,1516 698EURPAR,13
NP I PoOBrunswick4.9. 15:31:4971,5973,5172,85-1,614 897USDNYQ72,76
NP I PoOBurberry Group4.9. 15:31:3111,1111,1211,121,32312 946GBPLSE10,97
NP I PoOBurberry Group Depository Receipt4.9. 15:30:03--15,041,69403USDPNK14,78
NP I PoOCallaway Golf Co4.9. 15:31:3115,7315,8015,780,3824 493USDNYQ15,72
NP I PoOCarbon Design4.9. 15:24:340,350,400,4045,2685 000PLNWSE,27
NP I PoOCavco Industries4.9. 15:31:50556,31574,57557,73-0,491 443USDNSQ560,94
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr4.9. 15:31:4156,9057,7957,37-0,736 540USDNSQ57,79
NP I PoOCrocs4.9. 15:31:47114,95115,77115,39-0,5433 703USDNSQ116,01
NP I PoOD R Horton4.9. 15:31:50143,09144,27143,83-0,4431 327USDNYQ144,41
NP I PoODecora4.9. 15:16:1283,6083,9083,500,00593PLNWSE83,50
NP I PoODe'Longhi- ------EURMIL39,92
NP I PoODom Development4.9. 15:19:03245,00246,00246,001,652 208PLNWSE242,00
NP I PoOEinhell Ger Pref Br4.9. 15:03:3172,7073,5072,80-0,27269EURGER73,00
NP I PoOElectrolux Rg-A4.9. 15:00:04--27,80-0,713 988SEKSTO28,00
NP I PoOElectrolux Rg-B4.9. 15:31:1127,4527,4727,46-0,62536 186SEKSTO27,63
NP I PoOESOTIQ4.9. 15:16:0037,2037,4037,20-0,802 406PLNWSE37,50
NP I PoOForbo Holding AG4.9. 15:30:04974,00977,00974,00-0,611 520CHFSWX980,00
NP I PoOForte4.9. 15:11:4215,7015,8015,800,963 183PLNWSE15,65
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR74,05
NP I PoOGRODNO4.9. 15:20:2315,0015,0515,050,677 742PLNWSE14,95
NP I PoOGuinness Peat4.9. 15:30:310,810,810,813,39607 510GBPLSE,78
NP I PoOHelen of Troy4.9. 15:31:3327,6128,4927,96-1,634 264USDNSQ28,18
NP I PoOHermes Intl4.9. 15:31:321 457,501 458,501 458,00-1,5931 041EURPAR1 481,50
NP I PoOHermes UnSp CDR- ------CADTOR16,88
NP I PoOHooker Furniture4.9. 15:30:2412,5513,3012,91-1,111 019USDNSQ12,66
NP I PoOHusqvarna AB4.9. 15:10:0338,5038,8038,700,2610 821SEKSTO38,60
NP I PoOHusqvarna AB4.9. 15:30:1338,5938,6438,60-0,03376 418SEKSTO38,61
NP I PoOCharacter Group4.9. 14:56:493,103,203,16-1,308 078GBPLSE3,15
NP I PoOChargeurs4.9. 14:52:308,678,708,700,23417EURPAR8,68
NP I PoOChristian Dior4.9. 15:30:06390,20390,80390,200,007 382EURPAR390,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN4.9. 12:29:141,551,601,602,562 963PLNWSE1,56
NP I PoOINTERNITY4.9. 12:30:199,3510,3010,40-2,802PLNWSE10,70
NP I PoOIntl Greetings4.9. 15:00:020,920,930,93-5,72230 829GBPLSE,96
NP I PoOJM4.9. 15:30:55128,30128,50128,401,02119 512SEKSTO127,10
NP I PoOKaufman Broad4.9. 15:30:4522,9523,0523,000,0010 254EURPAR23,00
NP I PoOKB Home4.9. 15:31:5152,1253,0252,13-0,343 867USDNYQ52,31
NP I PoOLa-Z-Boy Inc4.9. 15:31:0732,0332,3532,070,8810 134USDNYQ31,94
NP I PoOLennar4.9. 15:31:4383,6684,0883,80-0,4920 898USDNYQ84,45
NP I PoOLentex4.9. 15:19:287,087,207,10-1,662 855PLNWSE7,22
NP I PoOLG Electronics Depository Receipt4.9. 14:19:5828,4030,0028,208,467 962USDLIB26,00
NP I PoOLifetime Brands4.9. 15:31:178,688,848,810,0016 190USDNSQ8,81
NP I PoOLinz Textil27.8. 17:50:05160,00170,00170,006,2530EURVIE160,00
NP I PoOLPP SA4.9. 15:31:2021 360,0021 400,0021 400,002,791 715PLNWSE20 820,00
NP I PoOLVMH4.9. 15:31:49429,25429,35429,40-0,38152 104EURPAR431,05
NP I PoOLVMH Depository Receipt4.9. 15:31:48--99,72-0,475 445USDPNK100,19
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR17,48
NP I PoOLZPS Protektor4.9. 15:29:211,041,051,04-3,00139 243PLNWSE1,07
NP I PoOM/I Homes4.9. 14:30:51144,52151,66146,95-0,3687USDNYQ147,48
NP I PoOMasters4.9. 14:35:569,809,859,85-0,51146PLNWSE9,90
NP I PoOMeritage Homes4.9. 15:30:3667,0368,5667,982,123 675USDNYQ67,47
NP I PoOMODIVO SA4.9. 15:31:4788,1888,2488,183,04117 561PLNWSE85,58
NP I PoOMohawk Inds4.9. 15:31:44131,53132,00131,79-0,0622 986USDNYQ131,70
NP I PoOMonnari Trade4.9. 14:39:405,305,365,36-0,74790PLNWSE5,40
NP I PoONACCO Industries4.9. 15:24:5940,5944,9541,842,422USDNYQ40,85
NP I PoONexity4.9. 15:31:156,476,486,471,4988 587EURPAR6,37
NP I PoONIKE4.9. 15:31:5138,1938,2238,21-1,451 116 339USDNYQ38,77
NP I PoONIKON Depository Receipt4.9. 15:30:52--12,502,4636USDPNK12,20
NP I PoONovita4.9. 11:13:4797,4098,0096,800,0079PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO4 197,00
NP I PoOPanasonic Unsp ADR4.9. 15:31:39--26,410,002 737USDPNK27,04
NP I PoOPersimmon4.9. 15:31:4011,3611,3711,36-0,92551 696GBPLSE11,47
NP I PoOPersimmon Unsp ADR4.9. 15:30:00--30,62-0,972USDPNK30,92
NP I PoOPisc Desjoyaux4.9. 15:30:0612,0012,0512,000,421 699EURPAR11,95
NP I PoOPolaris Inds4.9. 15:31:4159,9962,0361,28-0,1312 738USDNYQ61,09
NP I PoOPulte Homes4.9. 15:31:52123,48124,53124,01-0,1416 033USDNYQ124,31
NP I PoOPUMA4.9. 15:31:3123,8523,8623,85-1,69148 142EURGER24,26
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR4.9. 15:30:43--22,780,093 236USDPNK22,74
NP I PoOSEB4.9. 15:31:2659,1559,2559,20-0,676 248EURPAR59,60
NP I PoOSkyline Corp4.9. 15:31:4684,5986,7285,64-0,556 553USDNYQ86,11
NP I PoOSnap-on4.9. 15:31:34382,37384,00382,21-0,472 312USDNYQ384,19
NP I PoOSomnigroup International Inc4.9. 15:31:5269,0869,6869,38-0,2030 158USDNYQ69,52
NP I PoOSONY- ------JPYTYO3 895,00
NP I PoOStanley Black4.9. 15:31:4096,5797,5097,390,5612 616USDNYQ96,50
NP I PoOSteven Madden4.9. 15:31:4642,0042,4842,24-1,326 144USDNSQ42,30
NP I PoOSturm Ruger4.9. 15:31:4437,8938,6638,282,838 306USDNYQ37,22
NP I PoOSurteco4.9. 12:11:167,507,707,601,33689EURGER7,55
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group4.9. 15:27:2436,2536,3536,301,1111 346CHFSWX35,90
NP I PoOSwatch Grp Unsp ADR4.9. 15:30:07--11,360,89430USDPNK11,27
NP I PoOTaylor Woodrow4.9. 15:31:390,820,820,820,022 059 976GBPLSE,82
NP I PoOTechnicolor4.9. 13:51:300,090,090,094,5360 432EURPAR,09
NP I PoOThermador4.9. 15:10:0372,1072,4072,30-0,55863EURPAR72,70
NP I PoOToll Brothers4.9. 15:31:40140,00142,00141,920,066 502USDNYQ141,80
NP I PoOTomTom Br Rg4.9. 15:31:454,134,144,132,63341 083EURAEX4,03
NP I PoOTrigano SA4.9. 15:24:40152,30152,60152,50-0,782 272EURPAR153,70
NP I PoOU10 Group SA4.9. 9:00:191,191,221,210,001EURPAR1,21
NP I PoOUnifi4.9. 15:31:416,837,307,192,133 623USDNYQ7,03
NP I PoOUniv Electronics4.9. 15:30:014,534,604,560,442 218USDNSQ4,54
NP I PoOVan De Velde4.9. 14:00:5429,9030,1029,90-0,66598EURBRU30,10
NP I PoOVF4.9. 15:31:5013,1113,1413,11-0,2380 578USDNYQ13,14
NP I PoOVictoria4.9. 14:05:110,560,560,56-2,6179 358GBPLSE,58
NP I PoOVistry Group PLC4.9. 15:26:182,822,832,82-0,23217 795GBPLSE2,83
NP I PoOVistula4.9. 14:29:435,345,405,34-1,848 345PLNWSE5,44
NP I PoOWERTH-HOLZ31.8. 18:01:070,130,150,150,001 000PLNWSE,15
NP I PoOWhirlpool4.9. 15:31:4338,0438,8738,390,183 923USDNYQ38,49
NP I PoOWolford AG3.9. 17:50:002,302,382,380,00120EURVIE2,38
NP I PoOWolverine WW4.9. 15:31:3919,3119,5519,45-0,6411 662USDNYQ19,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP