Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,83398,86-0,28
Nokia7,457,4880,16
IBM255,33255,422,49
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,5527,563,55
17.03.2026 20:29:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
Beijing Airport (0694.HK, Hong Kong)
Závěr k 16.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
1,91 -1,55 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Beijing Airport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris17.3. 17:39:46104,00104,40104,100,68116 002EURPAR103,40
NP I PoOAIR France - KLM17.3. 17:35:219,669,759,691,131 712 181EURPAR9,59
NP I PoOAIR France-KLM Depository Receipt17.3. 20:22:39--1,104,10173 394USDPNK1,06
NP I PoOAir China- ------HKDHKG5,41
NP I PoOAlaska Air Group17.3. 20:29:5639,3539,3739,362,424 211 987USDNYQ38,44
NP I PoOAP Moeller Unsp ADR17.3. 20:19:06--13,824,03125 930USDPNK13,28
NP I PoOAPM Maersk17.3. 16:59:5617 440,0017 470,0017 470,003,4310 545DKKCPH16 890,00
NP I PoOAPM Maersk17.3. 17:07:5217 915,0017 940,0018 000,003,6624 873DKKCPH17 365,00
NP I PoOATC CARGO17.3. 17:59:4512,0012,4012,403,33199PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,91
NP I PoOBollore Invest17.3. 17:35:004,354,424,37-0,681 618 188EURPAR4,40
NP I PoOBraemar Shipping17.3. 17:35:242,332,352,340,0029 952GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR145,33
NP I PoOCanadian Pacific Rg- ------CADTOR112,18
NP I PoOCathay Pac Air- ------HKDHKG12,51
NP I PoOCathay Pac Sp ADR17.3. 17:40:51--8,10-0,371 268USDPNK8,13
NP I PoOCopa Hldgs17.3. 20:29:01116,05116,33116,201,91334 346USDNYQ114,02
NP I PoOCOSCO Shp Uns ADR-H17.3. 18:53:54--10,231,29634USDPNK10,10
NP I PoOCOSTAMARE17.3. 20:29:3016,6116,6616,620,36151 080USDNYQ16,56
NP I PoODart Group17.3. 17:35:0610,9210,9410,930,92523 229GBPLSE10,83
NP I PoODelta Air17.3. 20:29:5064,8564,8764,856,5919 265 104USDNYQ60,84
NP I PoODeutsche Post17.3. 17:37:2644,6644,6644,66-1,023 236 210EURGER45,12
NP I PoODeutsche Post Depository Receipt17.3. 20:23:36--51,52-1,1785 985USDPNK52,13
NP I PoODiana Shipping17.3. 20:29:352,452,462,466,03613 728USDNYQ2,32
NP I PoOEasyJet17.3. 17:35:123,623,623,62-0,255 049 931GBPLSE3,63
NP I PoOEasyJet Depository Receipt17.3. 20:20:26--4,960,516 010USDPNK4,94
NP I PoOFedex Corp17.3. 20:29:42353,62354,00353,620,36778 674USDNYQ352,35
NP I PoOFinnair Rg17.3. 17:00:002,932,962,920,41245 631EURHEL2,91
NP I PoOFirstgroup17.3. 17:35:001,681,681,68-1,981 128 867GBPLSE1,72
NP I PoOFlughafen Zuerich N17.3. 17:34:21243,60250,00246,200,7432 726CHFSWX244,40
NP I PoOFraport17.3. 17:35:0876,1075,8575,855,86203 824EURGER71,65
NP I PoOGroupe Eurotunne17.3. 17:35:0617,8018,0517,990,73653 262EURPAR17,86
NP I PoOGrupo Aeroportua Depository Receipt17.3. 20:29:08230,50232,07231,630,3270 304USDNYQ230,90
NP I PoOHamburger Hafen17.3. 17:35:2122,8022,9022,900,881 067EURGER22,80
NP I PoOHeartland Expr17.3. 20:29:489,559,569,560,31290 935USDNSQ9,53
NP I PoOCH Robinson WW17.3. 20:29:45171,68171,78171,780,76526 266USDNSQ170,48
NP I PoOIAG17.3. 17:35:203,553,553,550,7412 919 925GBPLSE3,52
NP I PoOJB Hunt Trans17.3. 20:29:41199,76200,08199,80-1,45854 667USDNSQ202,73
NP I PoOJetBlue Airways17.3. 20:29:464,214,224,22-1,0625 402 433USDNSQ4,26
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby17.3. 20:29:40127,68127,82127,752,77432 985USDNYQ124,31
NP I PoOLandstar Sys17.3. 20:28:46148,46148,77148,56-0,09201 247USDNSQ148,69
NP I PoOLufthansa17.3. 17:37:307,897,897,892,157 583 954EURGER7,72
NP I PoOLufthansa Depository Receipt17.3. 20:28:54--9,121,33125 601USDPNK9,00
NP I PoOMarten Transport17.3. 20:27:5111,6911,7011,69-0,60336 093USDNSQ11,76
NP I PoOMeilan Airport- ------HKDHKG7,80
NP I PoOMobico Group17.3. 17:35:100,200,200,20-1,6410 605 367GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN17.3. 16:59:58273,20274,20273,601,8662 666DKKCPH268,60
NP I PoONorfolk Southern17.3. 20:29:04291,86292,07292,050,46337 219USDNYQ290,70
NP I PoONorwegian Air- ------NOKOSL14,70
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion17.3. 20:29:46183,93184,03183,990,851 122 475USDNSQ182,44
NP I PoOOsterr. Post17.3. 17:50:0033,0533,1533,15-0,9046 573EURVIE33,45
NP I PoOPOSTNL17.3. 17:35:021,091,101,09-1,361 383 912EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,56
NP I PoORyder System Inc17.3. 20:29:09192,47192,97192,721,12125 857USDNYQ190,58
NP I PoOSafe Bulkers17.3. 20:27:076,076,086,080,08342 395USDNYQ6,07
NP I PoOSaia17.3. 20:29:22331,29331,78331,541,17407 021USDNSQ327,71
NP I PoOSignaux Girod17.3. 16:17:5117,8517,9017,90-0,28796EURPAR17,95
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG17.3. 17:35:2562,0562,1062,10-0,1646 548EURGER62,20
NP I PoOSixt Preferred Stock17.3. 17:35:1952,7052,8052,700,9622 932EURGER52,20
NP I PoOSkywest Inc17.3. 20:25:3591,6091,8691,740,90248 291USDNSQ90,92
NP I PoOSngpr Arln Unsp ADR17.3. 20:04:09--10,310,9052 341USDPNK10,21
NP I PoOSouthwest Air17.3. 20:29:4741,0541,0741,062,066 981 486USDNYQ40,23
NP I PoOStef Tfe17.3. 17:35:17116,20116,80116,200,695 155EURPAR115,40
NP I PoOTrans Polonia17.3. 18:00:2310,4010,4510,451,4665 487PLNWSE10,30
NP I PoOUnion Pacific17.3. 20:29:34242,80242,91242,900,281 364 044USDNYQ242,21
NP I PoOUnited Parcel17.3. 20:29:4597,8197,8597,830,442 711 857USDNYQ97,40
NP I PoOVienna Intl Airport17.3. 17:50:0051,0051,8051,00-1,925 249EURVIE52,00
NP I PoOVopak17.3. 17:35:0347,1848,0047,44-0,67103 783EURAEX47,76
NP I PoOWerner Entprise17.3. 20:29:4527,3227,3427,330,26561 993USDNSQ27,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP