Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131216-0,57
KB12641265-0,55
PKN107,22107,28-2,97
Msft405405,3-2,15
Nokia5,7485,7540,14
IBM286,5288,5-0,47
Mercedes-Benz Group AG58,9158,93-3,35
PFE26,6126,66-0,60
05.02.2026 14:35:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026
Air China (0753.HK, Hong Kong)
Závěr k 4.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
7,54 6,20 0,44 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Air China - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B5.2. 2:04:00P20,6920,7820,750,00659 916USDNYQ20,75
NP I PoOAeroports Paris5.2. 14:27:12113,80114,00113,901,2427 165EURPAR112,50
NP I PoOAIR France - KLM5.2. 14:30:0111,6211,6311,621,48656 836EURPAR11,45
NP I PoOAIR France-KLM Depository Receipt4.2. 23:20:00P--1,29-0,6644 587USDPNK1,29
NP I PoOAir China- ------HKDHKG7,54
NP I PoOAlaska Air Group5.2. 14:28:44P55,1656,0055,11-1,8311 394USDNYQ56,14
NP I PoOAP Moeller Unsp ADR5.2. 14:27:35P--11,95-5,1683 621USDPNK12,60
NP I PoOAPM Maersk5.2. 14:29:3115 210,0015 255,0015 230,00-4,6922 511DKKCPH15 980,00
NP I PoOAPM Maersk5.2. 14:29:3115 110,0015 160,0015 140,00-3,993 411DKKCPH15 770,00
NP I PoOATC CARGO5.2. 13:47:2214,7014,9514,700,00422PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,60
NP I PoOBollore Invest5.2. 14:28:424,764,764,76-0,38137 928EURPAR4,78
NP I PoOBraemar Shipping5.2. 13:39:152,112,182,11-2,165 534GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR135,23
NP I PoOCanadian Pacific Rg- ------CADTOR108,71
NP I PoOCathay Pac Air- ------HKDHKG12,59
NP I PoOCathay Pac Sp ADR4.2. 23:20:00P--7,98-0,06459USDPNK7,98
NP I PoOCopa Hldgs5.2. 14:09:21P122,01149,90146,00-0,536USDNYQ146,78
NP I PoOCOSCO Shp Uns ADR-H4.2. 23:20:00P--8,821,032 897USDPNK8,82
NP I PoOCOSTAMARE5.2. 13:45:01P15,7516,0916,040,192 521USDNYQ16,01
NP I PoODart Group5.2. 14:30:3012,4512,4712,46-1,11163 707GBPLSE12,60
NP I PoODelta Air5.2. 14:30:30P69,8070,5470,33-0,757 714USDNYQ70,86
NP I PoODeutsche Post5.2. 14:30:2248,8848,9148,91-1,29417 427EURGER49,55
NP I PoODeutsche Post Depository Receipt4.2. 23:20:00P--58,552,975 783 408USDPNK58,55
NP I PoODiana Shipping5.2. 14:13:24P2,222,302,22-1,77429USDNYQ2,26
NP I PoOEasyJet5.2. 14:29:184,894,894,89-1,35779 517GBPLSE4,96
NP I PoOEasyJet Depository Receipt4.2. 23:20:00P--6,790,5912 722USDPNK6,79
NP I PoOFedex Corp5.2. 14:30:22P360,00361,31360,51-0,5611 638USDNYQ362,54
NP I PoOFinnair Rg5.2. 13:30:473,123,133,11-2,50165 475EURHEL3,19
NP I PoOFirstgroup5.2. 14:30:031,891,901,89-0,84108 739GBPLSE1,91
NP I PoOFlughafen Zuerich N5.2. 14:29:35242,20242,80242,600,758 303CHFSWX240,80
NP I PoOFraport5.2. 14:30:3579,9080,1080,001,7252 195EURGER78,65
NP I PoOGroupe Eurotunne5.2. 14:09:3517,1717,1917,18-0,64681 994EURPAR17,29
NP I PoOGrupo Aeroportua Depository Receipt5.2. 2:04:00P109,46435,69272,310,0059 823USDNYQ272,31
NP I PoOHamburger Hafen5.2. 9:02:2922,7022,9022,70-0,87100EURGER22,90
NP I PoOHeartland Expr5.2. 13:54:15P11,6412,0011,991,78554USDNSQ11,78
NP I PoOCH Robinson WW5.2. 14:22:24P179,91201,74198,750,01514USDNSQ198,74
NP I PoOIAG5.2. 14:30:304,284,284,28-0,903 270 063GBPLSE4,32
NP I PoOJB Hunt Trans5.2. 14:03:18P214,10228,12232,782,0012USDNSQ228,22
NP I PoOJetBlue Airways5.2. 14:29:57P5,855,905,90-1,01855 851USDNSQ5,96
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby5.2. 2:04:00P86,87194,41121,510,00843 742USDNYQ121,51
NP I PoOLandstar Sys5.2. 13:01:11P66,20-174,508,0910USDNSQ161,44
NP I PoOLufthansa5.2. 14:30:468,998,998,99-0,71882 023EURGER9,05
NP I PoOLufthansa Depository Receipt4.2. 23:20:00P--10,670,9543 328USDPNK10,67
NP I PoOMarten Transport5.2. 2:00:00P12,6414,1313,650,001 091 462USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,20
NP I PoOMobico Group5.2. 14:18:540,240,240,24-2,562 192 440GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN5.2. 14:30:32251,20252,00251,200,8877 225DKKCPH249,00
NP I PoONorfolk Southern5.2. 14:30:04P301,25307,99307,170,11185USDNYQ306,84
NP I PoONorwegian Air- ------NOKOSL16,67
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion5.2. 14:25:34P190,00191,88191,87-7,9917 722USDNSQ208,54
NP I PoOOsterr. Post5.2. 14:28:5233,9034,1533,900,3045 276EURVIE33,80
NP I PoOPOSTNL5.2. 14:29:221,261,261,260,56978 012EURAEX1,25
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc5.2. 14:19:54P199,00212,50200,81-5,73256USDNYQ213,03
NP I PoOSafe Bulkers5.2. 13:58:03P5,605,845,600,72157USDNYQ5,56
NP I PoOSaia5.2. 14:30:35P352,75396,00398,00-1,961 535USDNSQ405,95
NP I PoOSignaux Girod5.2. 9:32:5116,4516,5516,551,2224EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG5.2. 14:30:0067,5067,6567,55-0,157 898EURGER67,65
NP I PoOSixt Preferred Stock5.2. 13:55:2153,9054,1054,100,196 864EURGER54,00
NP I PoOSkywest Inc5.2. 13:33:23P95,00104,19103,110,0020USDNSQ103,11
NP I PoOSngpr Arln Unsp ADR4.2. 23:20:00P--10,291,4840 462USDPNK10,29
NP I PoOSouthwest Air5.2. 14:30:33P52,2552,5452,26-0,6316 674USDNYQ52,59
NP I PoOStef Tfe5.2. 14:27:02125,00125,40125,20-1,11790EURPAR126,60
NP I PoOTrans Polonia5.2. 9:00:013,713,843,840,005PLNWSE3,84
NP I PoOUnion Pacific5.2. 14:28:50P247,88252,00250,000,101 362USDNYQ249,76
NP I PoOUnited Parcel5.2. 14:31:00P116,22116,74116,26-0,4114 597USDNYQ116,74
NP I PoOVienna Intl Airport5.2. 14:12:5955,6056,0055,600,00594EURVIE55,60
NP I PoOVopak5.2. 14:30:1742,4042,4442,40-0,4231 226EURAEX42,58
NP I PoOWerner Entprise5.2. 13:56:40P37,0039,3137,61-0,58354USDNSQ37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP