Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB10241025-0,19
PKN72,2972,3-0,47
Msft0,29
Nokia4,6524,657-1,74
IBM-0,60
Mercedes-Benz Group AG52,852,830,13
PFE1,16
30.05.2025 9:33:35
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
Air China (0753.HK, Hong Kong)
Závěr k 29.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
5,86 -2,01 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air China - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.5. 2:04:00--17,921,36323 927USDNYQ17,92
NP I PoOAeroports Paris30.5. 9:23:33117,10117,20117,100,951 061EURPAR116,00
NP I PoOAIR France - KLM30.5. 9:28:339,609,619,610,97100 517EURPAR9,51
NP I PoOAIR France-KLM Depository Receipt29.5. 23:20:00--1,062,91123 915USDPNK1,06
NP I PoOAir China- ------HKDHKG5,86
NP I PoOAir China Sp ADR-H27.5. 15:30:21--13,908,17111USDPNK12,85
NP I PoOAlaska Air Group30.5. 2:04:00--52,030,794 265 602USDNYQ52,03
NP I PoOAP Moeller Unsp ADR29.5. 23:20:00--8,980,7390 168USDPNK8,98
NP I PoOAPM Maersk28.5. 16:59:4811 750,0011 770,0011 885,00-1,6566 912DKKCPH11 885,00
NP I PoOAPM Maersk28.5. 16:59:5511 620,0011 640,0011 740,00-1,7617 572DKKCPH11 740,00
NP I PoOATC CARGO30.5. 9:28:1916,5016,9516,505,436 325PLNWSE15,65
NP I PoOBeijing Airport- ------HKDHKG2,85
NP I PoOBollore Invest30.5. 9:23:545,625,635,62-0,3533 159EURPAR5,64
NP I PoOBraemar Shipping30.5. 9:26:432,262,402,360,575 433GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR145,01
NP I PoOCanadian Pacific Rg- ------CADTOR112,09
NP I PoOCathay Pac Air- ------HKDHKG10,58
NP I PoOCathay Pac Sp ADR29.5. 23:20:00--6,701,21210USDPNK6,70
NP I PoOCopa Hldgs30.5. 2:04:00--109,820,25510 884USDNYQ109,82
NP I PoOCOSCO Shp Uns ADR-H29.5. 23:20:00--9,500,9813 033USDPNK9,50
NP I PoOCOSTAMARE30.5. 2:04:00--8,471,07327 634USDNYQ8,47
NP I PoODart Group30.5. 9:28:0918,4418,4718,461,378 979GBPLSE18,21
NP I PoODelta Air30.5. 2:04:00--48,50-0,219 063 337USDNYQ48,50
NP I PoODeutsche Post30.5. 9:27:0739,0139,0339,020,00120 098EURGER39,02
NP I PoODeutsche Post Depository Receipt29.5. 23:20:00--44,401,0179 718USDPNK44,40
NP I PoODiana Shipping30.5. 2:04:00--1,455,07529 643USDNYQ1,45
NP I PoOEasyJet30.5. 9:28:385,705,715,700,00190 199GBPLSE5,70
NP I PoOEasyJet Depository Receipt29.5. 23:20:00--7,751,3143 468USDPNK7,75
NP I PoOFedex Corp30.5. 2:04:00--220,261,431 461 856USDNYQ220,26
NP I PoOFinnair Rg30.5. 8:31:522,882,892,890,5634 413EURHEL2,87
NP I PoOFirstgroup30.5. 9:00:231,841,891,932,8240GBPLSE1,88
NP I PoOFlughafen Zuerich N30.5. 9:19:59227,80228,40228,000,351 885CHFSWX227,20
NP I PoOForward Air30.5. 2:00:00--17,052,96325 050USDNSQ17,05
NP I PoOFraport30.5. 9:23:2560,7560,8560,850,832 358EURGER60,35
NP I PoOGroupe Eurotunne30.5. 9:25:0317,1717,1917,180,8816 334EURPAR17,03
NP I PoOGrupo Aeroportua Depository Receipt30.5. 2:04:00--229,830,7471 239USDNYQ229,83
NP I PoOHamburger Hafen30.5. 9:20:4117,8518,1017,90-0,56417EURGER18,00
NP I PoOHeartland Expr30.5. 2:00:00--9,020,11533 200USDNSQ9,02
NP I PoOCH Robinson WW30.5. 2:00:00--96,100,54993 634USDNSQ96,10
NP I PoOIAG30.5. 9:28:133,333,333,330,03907 205GBPLSE3,33
NP I PoOJB Hunt Trans30.5. 2:00:00--140,000,981 421 433USDNSQ140,00
NP I PoOJetBlue Airways30.5. 2:00:00--5,06-3,0741 497 651USDNSQ5,06
NP I PoOJinhui Shipping- ------NOKOSL5,92
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby30.5. 2:04:00--111,600,78644 721USDNYQ111,60
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys30.5. 2:00:00--137,910,73340 367USDNSQ137,91
NP I PoOLufthansa30.5. 9:28:337,077,087,080,80443 198EURGER7,02
NP I PoOLufthansa Depository Receipt29.5. 23:20:00--7,952,5861 237USDPNK7,95
NP I PoOMarten Transport30.5. 2:00:00--13,140,00548 781USDNSQ13,14
NP I PoOMeilan Airport- ------HKDHKG10,44
NP I PoOMobico Group30.5. 9:28:290,290,290,29-0,89396 185GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,10
NP I PoONORDEN28.5. 16:59:41199,50199,90199,60-2,54145 698DKKCPH199,60
NP I PoONorfolk Southern30.5. 2:04:00--246,301,552 178 830USDNYQ246,30
NP I PoONorwegian Air- ------NOKOSL13,80
NP I PoOOdfjell Asa- ------NOKOSL105,00
NP I PoOOld Dominion30.5. 2:00:00--162,01-0,261 301 848USDNSQ162,01
NP I PoOOsterr. Post30.5. 9:00:1930,2030,4030,20-0,331 181EURVIE30,30
NP I PoOPOSTNL30.5. 9:23:480,940,940,940,1173 080EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,60
NP I PoORyder System Inc30.5. 2:04:00--150,710,38256 275USDNYQ150,71
NP I PoOSafe Bulkers30.5. 2:04:00--3,760,00294 066USDNYQ3,76
NP I PoOSaia30.5. 2:00:00--270,030,72481 613USDNSQ270,03
NP I PoOSignaux Girod30.5. 9:04:4514,9015,0015,000,67196EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,99
NP I PoOSixt AG30.5. 9:25:1784,1584,3084,20-0,53655EURGER84,65
NP I PoOSixt Preferred Stock29.5. 17:35:2159,9060,5060,300,0010 476EURGER60,30
NP I PoOSkywest Inc30.5. 2:00:00--102,350,82251 439USDNSQ102,35
NP I PoOSngpr Arln Unsp ADR29.5. 23:20:00--11,040,5312 774USDPNK11,04
NP I PoOSouthwest Air30.5. 2:04:00--33,712,4913 345 633USDNYQ33,71
NP I PoOStef Tfe30.5. 9:27:59127,00127,80127,400,95443EURPAR126,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL249,00
NP I PoOTFI Internation Rg- ------CADTOR119,64
NP I PoOTrans Polonia30.5. 9:00:003,173,253,250,003PLNWSE3,25
NP I PoOUnion Pacific30.5. 2:04:00--222,510,152 980 624USDNYQ222,51
NP I PoOUnited Parcel30.5. 2:04:00--98,101,414 595 527USDNYQ98,10
NP I PoOVienna Intl Airport30.5. 9:04:0154,2054,6054,600,00129EURVIE54,60
NP I PoOVopak30.5. 9:27:0440,4640,5040,480,554 607EURAEX40,26
NP I PoOWerner Entprise30.5. 2:00:00--26,250,38932 728USDNSQ26,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP