Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511770,09
KB113311341,80
PKN118,18118,22-0,54
Msft410,81411,130,38
Nokia6,7726,7781,59
IBM253,312550,38
Mercedes-Benz Group AG55,5255,542,36
PFE26,9126,910,37
10.03.2026 10:24:32
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 8:03:22
ZTE (0763.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,79 2,06 0,06 61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 9:42:0722,4022,5022,500,00164EURGER22,50
NP I PoOAgilent Tech10.3. 1:04:00P113,32122,00116,640,003 207 815USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 10:18:3524,0524,2524,251,044 697PLNWSE24,00
NP I PoOAPLISENS10.3. 9:25:3217,3517,9017,900,0017PLNWSE17,90
NP I PoOApple Inc.10.3. 10:19:52P260,79261,00260,940,4133 720USDNSQ259,88
NP I PoOAscom Holding10.3. 10:18:395,225,275,22-2,7932 798CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:36:471 180,001 188,001 168,005,1345CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 10:14:4710,3710,4010,39-1,0544 675EURBRU10,50
NP I PoOBasler AG10.3. 9:02:2714,3014,4814,14-0,984EURGER14,28
NP I PoOCalix Netwrks10.3. 1:04:00P20,6554,6050,950,00564 644USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 10:19:52253,90254,00253,902,88111 532PLNWSE246,80
NP I PoOCisco Systems10.3. 10:11:13P76,2576,5176,510,394 513USDNSQ76,21
NP I PoOCognex Corp10.3. 1:00:00P50,4051,4950,820,002 953 790USDNSQ50,82
NP I PoODaktronics Inc10.3. 1:00:00P20,8623,2420,980,001 036 685USDNSQ20,98
NP I PoODigi Intl10.3. 1:00:00P49,0778,9549,660,00208 988USDNSQ49,66
NP I PoOEchoStar Holding10.3. 10:19:13P111,00112,00111,481,422 150USDNSQ109,92
NP I PoOERICSSON10.3. 10:19:08104,00104,10104,001,61750 504SEKSTO102,35
NP I PoOERICSSON10.3. 10:18:06104,00104,20104,001,3611 701SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 10:16:5834,9035,0035,002,042 820EURBRU34,30
NP I PoOF5 Networks10.3. 1:00:00P268,62289,00285,330,00609 915USDNSQ285,33
NP I PoOFiltronic10.3. 10:16:571,861,891,885,03270 469GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt9.3. 22:20:00P--9,694,531 819 717USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00P--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,524,203,54-19,5519EURFRA3,54
NP I PoOIBM10.3. 10:16:53P253,31255,00254,300,386 122USDNYQ253,33
NP I PoOInterDigital10.3. 1:00:00P306,32399,14363,770,00256 571USDNSQ363,77
NP I PoOIntrol10.3. 10:03:388,028,188,180,25503PLNWSE8,16
NP I PoOItron10.3. 1:00:00P94,02105,0096,180,001 225 563USDNSQ96,18
NP I PoOJenoptik Rg10.3. 10:19:0227,9027,9827,943,9422 302EURGER26,88
NP I PoOKapsch TrafficCo9.3. 17:50:005,525,645,540,0011 468EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00P--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 10:10:537,217,277,241,977 588EURGER7,10
NP I PoOMotorola10.3. 1:04:00P451,20500,00458,030,001 268 918USDNYQ458,03
NP I PoOm-u-t AG10.3. 9:55:358,748,888,822,56103EURGER8,60
NP I PoONapco10.3. 1:00:00P24,0344,4843,050,001 199 491USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 1:04:00P6,5010,067,350,002 323 060USDNYQ7,35
NP I PoONeopost10.3. 10:10:5713,8413,8813,881,765 197EURPAR13,64
NP I PoONetApp10.3. 1:00:00P101,01103,86100,610,001 862 317USDNSQ100,61
NP I PoONetGear10.3. 1:00:00P19,4433,0020,690,00438 969USDNSQ20,69
NP I PoONokia Oyj10.3. 9:43:13161,96163,00161,262,7111CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 10:12:0011,5011,9511,953,46461PLNWSE11,55
NP I PoOOPTeam9.3. 18:01:423,103,183,180,0056PLNWSE3,18
NP I PoOOption10.3. 10:01:365,425,555,55-4,31825EURBRU5,80
NP I PoOPar Technology10.3. 1:04:00P16,0022,0418,280,001 679 408USDNYQ18,28
NP I PoOParrot10.3. 10:18:567,667,747,740,5212 176EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 10:19:33P138,63138,94138,760,473 134USDNSQ138,11
NP I PoORadware10.3. 1:00:00P24,3729,5624,850,00152 613USDNSQ24,85
NP I PoORenishaw10.3. 10:19:3339,7039,8039,754,473 805GBPLSE38,05
NP I PoOS&T AG10.3. 10:05:0022,8422,9222,820,9719 815EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00P--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 9:41:3115,0015,1515,15-0,3322PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 10:16:29P8,588,908,670,93107USDNSQ8,59
NP I PoOSynaptics10.3. 1:00:00P72,5676,0074,440,00895 838USDNSQ74,44
NP I PoOTDK Depository Receipt9.3. 22:20:00P--13,850,95186 657USDPNK13,85
NP I PoOTKH Group10.3. 10:19:3938,6238,7438,70-1,2344 556EURAEX39,18
NP I PoOWestern Digital10.3. 10:17:57P266,00269,00267,972,2648 584USDNSQ262,06
NP I PoOXaar PLC10.3. 9:39:401,101,161,176,3911 311GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 1:00:00P207,63220,08213,780,00880 978USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP