Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,40,37
Msft403,45403,59-0,32
Nokia7,0747,0823,66
IBM247,93248,04-0,36
Mercedes-Benz Group AG54,7154,74-0,31
PFE26,8826,89-1,54
12.03.2026 16:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 11.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,16 3,37 0,82 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 16:45:0122,4022,6022,500,002 321EURGER22,50
NP I PoOAgilent Tech12.3. 16:49:28112,33112,50112,42-2,60509 436USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 16:48:3922,9023,1023,10-2,3312 236PLNWSE23,65
NP I PoOAPLISENS12.3. 12:55:0017,5017,8517,850,85867PLNWSE17,70
NP I PoOApple Inc.12.3. 16:49:34255,21255,25255,21-2,1512 751 545USDNSQ260,81
NP I PoOAscom Holding12.3. 16:48:525,205,255,243,1559 156CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:18--1 205,00-2,8220CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg12.3. 16:47:0110,2910,3310,290,2930 413EURBRU10,26
NP I PoOBasler AG12.3. 16:47:0614,8614,9814,943,1811 274EURGER14,48
NP I PoOCalix Netwrks12.3. 16:49:0750,0150,1450,12-1,71142 091USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 16:49:58247,90249,00248,400,40157 923PLNWSE247,40
NP I PoOCisco Systems12.3. 16:50:0077,6577,6677,66-0,564 465 862USDNSQ78,10
NP I PoOCognex Corp12.3. 16:49:4848,7348,7848,76-4,38562 373USDNSQ50,99
NP I PoODaktronics Inc12.3. 16:48:5321,2621,3621,36-1,25187 189USDNSQ21,63
NP I PoODigi Intl12.3. 16:48:0649,3749,6249,50-1,9961 195USDNSQ50,50
NP I PoOEchoStar Holding12.3. 16:49:26109,00109,09109,05-2,792 020 620USDNSQ112,18
NP I PoOERICSSON12.3. 16:49:22107,25107,30107,301,324 307 762SEKSTO105,90
NP I PoOERICSSON12.3. 16:48:25107,20107,40107,401,3219 305SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 16:47:2834,3534,6034,35-1,5811 859EURBRU34,90
NP I PoOF5 Networks12.3. 16:50:01287,00287,73287,37-0,7478 827USDNSQ289,52
NP I PoOFiltronic12.3. 16:49:291,941,981,95-1,521 105 283GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt12.3. 16:46:24--9,49-1,30329 420USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt12.3. 16:49:00--30,650,48240 032USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,56-2,252 299EURFRA3,56
NP I PoOIBM12.3. 16:50:00247,93248,04247,99-0,361 244 509USDNYQ248,87
NP I PoOInterDigital12.3. 16:49:19366,91370,00369,010,1969 546USDNSQ368,31
NP I PoOIntrol12.3. 16:24:287,867,907,90-0,75422PLNWSE7,96
NP I PoOItron12.3. 16:48:5390,4490,7790,69-1,38108 415USDNSQ91,96
NP I PoOJenoptik Rg12.3. 16:49:4226,9226,9626,96-0,3086 960EURGER27,04
NP I PoOKapsch TrafficCo12.3. 16:15:595,145,165,16-1,902 699EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt12.3. 16:46:48--24,30-0,9713 441USDPNK24,54
NP I PoOLPKF12.3. 16:48:286,916,976,97-2,1113 139EURGER7,12
NP I PoOMotorola12.3. 16:49:33466,59467,13466,810,92187 113USDNYQ462,56
NP I PoOm-u-t AG12.3. 16:04:378,408,608,40-2,337 146EURGER8,64
NP I PoONapco12.3. 16:49:4341,7141,7941,75-1,88301 344USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 16:49:556,846,856,85-1,86459 576USDNYQ6,98
NP I PoONeopost12.3. 16:47:5413,1613,2413,18-1,0527 633EURPAR13,32
NP I PoONetApp12.3. 16:49:5299,0999,3099,221,68476 879USDNSQ97,58
NP I PoONetGear12.3. 16:49:5921,4321,5221,480,59132 248USDNSQ21,35
NP I PoONokia Oyj12.3. 16:04:57--173,004,679 217CZKPSE-KOBOS173,00
NP I PoONTT System12.3. 16:29:2911,3511,7511,35-1,734 051PLNWSE11,55
NP I PoOOPTeam12.3. 16:22:223,083,163,162,60193PLNWSE3,08
NP I PoOOption12.3. 16:09:096,006,706,000,084 667EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 16:49:3616,3716,4216,38-2,44166 428USDNYQ16,79
NP I PoOParrot12.3. 16:45:228,108,208,205,1333 008EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 16:49:35133,07133,11133,12-0,752 368 437USDNSQ134,12
NP I PoORadware12.3. 16:49:1925,2125,4025,371,2474 876USDNSQ25,06
NP I PoORenishaw12.3. 16:49:2139,5539,7039,60-0,6315 579GBPLSE39,85
NP I PoOS&T AG12.3. 16:49:3422,4422,5222,48-0,7960 066EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 16:37:10--6,14-2,074 698USDPNK6,27
NP I PoOSonel12.3. 14:19:3914,8515,1515,051,69242PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 16:48:458,218,238,22-0,96285 362USDNSQ8,30
NP I PoOSynaptics12.3. 16:49:2374,0674,4874,29-3,10173 434USDNSQ76,67
NP I PoOTDK Depository Receipt12.3. 16:49:48--13,48-0,6641 020USDPNK13,57
NP I PoOTKH Group12.3. 16:49:2139,0039,1039,06-0,4683 875EURAEX39,24
NP I PoOWestern Digital12.3. 16:49:27262,72263,29263,02-2,162 151 489USDNSQ268,81
NP I PoOXaar PLC12.3. 15:36:411,111,161,121,819 443GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 16:49:12207,80208,26208,17-2,57153 431USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP