Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601362-0,95
KB10671070-0,28
PKN160,14160,38-1,37
Msft1,97
Nokia8,5828,604-9,65
IBM2,38
Mercedes-Benz Group AG46,4546,48-0,28
PFE0,00
15.09.2026 9:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026
ZTE (0763.HK, Hong Kong)
Závěr k 14.9.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
22,60 -1,65 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.9. 9:00:2222,6022,8022,700,891EURGER22,50
NP I PoOAgilent Tech15.9. 2:04:00--146,80-0,091 646 763USDNYQ146,80
NP I PoOApator15.9. 9:03:4624,7024,9524,70-1,79973PLNWSE25,15
NP I PoOAPLISENS15.9. 9:00:0120,7020,7020,700,002PLNWSE20,70
NP I PoOApple Inc.15.9. 2:00:00--333,080,2439 269 148USDNSQ333,08
NP I PoOAscom Holding15.9. 9:01:415,165,235,231,55826CHFSWX5,15
NP I PoOAT & S Austria T14.9. 9:25:273 688,003 696,003 660,000,000CZKPSE-KOBOS3 660,00
NP I PoOBarco Rg15.9. 9:00:077,367,387,37-0,144 874EURBRU7,38
NP I PoOBasler AG15.9. 9:01:3620,7020,9520,80-0,721 701EURGER20,95
NP I PoOCalix Netwrks15.9. 2:04:00--34,75-1,39862 000USDNYQ34,75
NP I PoOCANON- ------JPYTYO4 450,00
NP I PoOCD Projekt SA15.9. 9:04:44235,50235,80235,60-0,7215 102PLNWSE237,30
NP I PoOCisco Systems15.9. 2:00:00--110,06-1,8512 547 117USDNSQ110,06
NP I PoOCognex Corp15.9. 2:00:00--59,90-6,731 859 265USDNSQ59,90
NP I PoODaktronics Inc15.9. 2:00:00--17,910,11876 042USDNSQ17,91
NP I PoODigi Intl15.9. 2:00:00--66,65-3,45432 448USDNSQ66,65
NP I PoOEchoStar Holding15.9. 2:00:00--93,890,812 895 932USDNSQ93,89
NP I PoOERICSSON15.9. 9:04:4497,5497,6097,60-0,45204 641SEKSTO98,04
NP I PoOERICSSON15.9. 9:00:4797,8098,4098,80-0,30838SEKSTO99,10
NP I PoOEVS15.9. 9:00:2927,6027,8527,700,18702EURBRU27,65
NP I PoOF5 Networks15.9. 2:00:00--411,49-0,05564 924USDNSQ411,49
NP I PoOFiltronic15.9. 9:04:452,302,402,371,7224 986GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt14.9. 23:20:00--10,53-0,09132 900USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO4 026,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 325,00
NP I PoOHitachi Depository Receipt14.9. 23:20:00--34,380,50292 510USDPNK34,38
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM15.9. 2:04:00--249,092,386 817 276USDNYQ249,09
NP I PoOIBM CDR-Reg S- ------CADTOR36,69
NP I PoOInterDigital15.9. 2:00:00--340,38-2,78324 614USDNSQ340,38
NP I PoOIntrol14.9. 18:01:318,508,568,560,475 677PLNWSE8,56
NP I PoOItron15.9. 2:00:00--91,89-1,77474 647USDNSQ91,89
NP I PoOJenoptik Rg15.9. 9:03:5337,7437,9037,760,007 797EURGER37,76
NP I PoOKapsch TrafficCo15.9. 9:04:024,434,524,430,00364EURVIE4,43
NP I PoOKONICA MINOLTA- ------JPYTYO617,40
NP I PoOLenovo Group- ------HKDHKG32,14
NP I PoOLenovo Group Depository Receipt14.9. 23:20:00--81,60-1,7361 552USDPNK81,60
NP I PoOLogitech Intl15.9. 9:04:2081,4681,5881,50-0,614 726CHFSWX82,00
NP I PoOLPKF15.9. 9:01:4311,7011,8011,75-0,842 762EURGER11,85
NP I PoOMotorola15.9. 2:04:00--474,131,711 136 090USDNYQ474,13
NP I PoOm-u-t AG14.9. 17:35:4322,7023,1023,000,0066 268EURGER23,00
NP I PoONapco15.9. 2:00:00--35,86-1,10303 072USDNSQ35,86
NP I PoONCR Voyix Corp.15.9. 2:04:00--8,26-3,392 789 470USDNYQ8,26
NP I PoONeopost15.9. 9:01:0212,3412,4012,40-0,16948EURPAR12,42
NP I PoONetApp15.9. 2:00:00--188,28-5,522 019 674USDNSQ188,28
NP I PoONetGear15.9. 2:00:00--21,43-3,60299 680USDNSQ21,43
NP I PoONokia Oyj15.9. 9:05:05208,00209,20212,00-0,47251CZKPSE-KOBOS213,00
NP I PoONTT System15.9. 9:00:0115,2515,5015,25-0,6513PLNWSE15,35
NP I PoOOPTeam15.9. 9:00:015,705,705,701,7914PLNWSE5,60
NP I PoOOption15.9. 9:00:143,753,803,760,27500EURBRU3,75
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.9. 2:04:00--18,090,50847 093USDNYQ18,09
NP I PoOParrot15.9. 9:03:269,309,409,320,0015 136EURPAR9,32
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,56
NP I PoOQualcomm Inc15.9. 2:00:00--180,15-1,0013 784 763USDNSQ180,15
NP I PoORadware15.9. 2:00:00--29,505,73284 617USDNSQ29,50
NP I PoORenishaw15.9. 9:01:1448,7248,9648,69-0,6331GBPLSE49,00
NP I PoOS&T AG15.9. 9:03:0620,4020,4820,44-0,10927EURGER20,46
NP I PoOS4E15.9. 9:00:0171,0072,0071,00-2,071PLNWSE72,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,71
NP I PoOSEIKO EPSON Depository Receipt14.9. 23:20:00--10,000,1521 376USDPNK10,00
NP I PoOSonel15.9. 9:00:0112,9013,0513,050,3811PLNWSE13,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.9. 2:00:00--7,55-2,20479 121USDNSQ7,55
NP I PoOSynaptics15.9. 2:00:00--95,06-5,91384 373USDNSQ95,06
NP I PoOTDK Depository Receipt14.9. 23:20:00--18,14-2,21153 266USDPNK18,14
NP I PoOTKH Group15.9. 9:01:2850,4050,5050,500,501 241EURAEX50,25
NP I PoOWestern Digital15.9. 2:00:00--426,94-4,537 302 524USDNSQ426,94
NP I PoOXaar PLC14.9. 17:35:021,341,371,370,0012 127GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 595,00
NP I PoOZebra Techs15.9. 2:00:00--351,810,41567 981USDNSQ351,81
NP I PoOZTE- ------HKDHKG22,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP