Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139213930,72
KB10811084-0,37
PKN157,64157,68-0,58
Msft495,45496-0,83
Nokia99,008-1,68
IBM233,24234,9-0,51
Mercedes-Benz Group AG48,3248,3350,49
PFE28,1528,18-0,95
08.09.2026 13:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026
ZTE (0763.HK, Hong Kong)
Závěr k 7.9.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,80 1,71 0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.9. 11:15:1522,7022,8022,70-0,44101EURGER22,80
NP I PoOAgilent Tech8.9. 13:28:51P147,00151,39147,00-2,56586USDNYQ150,86
NP I PoOApator8.9. 13:29:4427,1527,4527,20-0,913 345PLNWSE27,45
NP I PoOAPLISENS8.9. 12:34:0320,5020,7020,700,0061PLNWSE20,70
NP I PoOApple Inc.8.9. 13:29:32P318,52318,53318,52-0,45262 930USDNSQ319,97
NP I PoOAscom Holding8.9. 13:22:505,685,725,738,11134 146CHFSWX5,30
NP I PoOAT & S Austria T8.9. 11:37:364 014,004 022,003 998,00-4,6310CZKPSE-KOBOS4 192,00
NP I PoOBarco Rg8.9. 13:27:007,667,677,66-4,19128 404EURBRU8,00
NP I PoOBasler AG8.9. 13:21:5523,2523,3523,25-1,064 428EURGER23,50
NP I PoOCalix Netwrks8.9. 13:22:00P35,0838,0035,54-1,16195USDNYQ35,96
NP I PoOCANON- ------JPYTYO4 502,00
NP I PoOCD Projekt SA8.9. 13:29:39238,60238,70238,700,84429 511PLNWSE236,70
NP I PoOCisco Systems8.9. 13:29:04P109,13109,55109,13-0,0622 593USDNSQ109,20
NP I PoOCognex Corp8.9. 13:24:13P61,3363,3962,500,402 368USDNSQ62,25
NP I PoODaktronics Inc8.9. 13:00:11P19,3524,0019,350,00111USDNSQ19,35
NP I PoODigi Intl8.9. 13:00:00P68,5785,0069,09-0,391 116USDNSQ69,36
NP I PoOEchoStar Holding8.9. 13:25:18P91,5091,7591,722,1419 112USDNSQ89,80
NP I PoOERICSSON8.9. 13:29:3396,3896,4096,38-0,882 165 679SEKSTO97,24
NP I PoOERICSSON8.9. 13:29:2097,0097,3097,30-1,024 144SEKSTO98,30
NP I PoOEVS8.9. 12:58:3928,6528,8528,80-0,354 477EURBRU28,90
NP I PoOF5 Networks8.9. 13:25:46P390,50394,00393,460,77378USDNSQ390,47
NP I PoOFiltronic8.9. 13:29:362,102,202,16-0,69107 398GBPLSE2,17
NP I PoOFUJIFILM Holding Depository Receipt4.9. 23:20:00P--10,60-0,7583 440USDPNK10,60
NP I PoOFUJITSU- ------JPYTYO3 831,00
NP I PoOGiga-Tronics Rg4.9. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO5 358,00
NP I PoOHitachi Depository Receipt4.9. 23:20:00P--34,670,48209 606USDPNK34,67
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM8.9. 13:28:52P233,24234,90233,70-0,5125 292USDNYQ234,89
NP I PoOIBM CDR-Reg S- ------CADTOR34,65
NP I PoOInterDigital8.9. 11:57:51P307,36350,00339,790,55619USDNSQ337,94
NP I PoOIntrol8.9. 10:34:478,488,588,580,001 523PLNWSE8,58
NP I PoOItron8.9. 13:24:06P90,1398,1797,500,512 105USDNSQ97,01
NP I PoOJenoptik Rg8.9. 13:25:0740,4440,5040,48-1,2728 337EURGER41,00
NP I PoOKapsch TrafficCo8.9. 11:01:294,454,494,501,122 000EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO621,30
NP I PoOLenovo Group- ------HKDHKG32,36
NP I PoOLenovo Group Depository Receipt4.9. 23:20:00P--83,854,6879 841USDPNK83,85
NP I PoOLogitech Intl8.9. 13:29:3481,3081,3681,360,8466 707CHFSWX80,68
NP I PoOLPKF8.9. 13:27:1913,4013,4513,45-1,8240 470EURGER13,70
NP I PoOMotorola8.9. 13:04:21P440,00491,38464,17-0,8329USDNYQ468,05
NP I PoOm-u-t AG8.9. 12:31:2224,3024,7024,40-1,612 228EURGER24,80
NP I PoONapco8.9. 12:42:24P36,0037,1937,491,30449USDNSQ37,01
NP I PoONCR Voyix Corp.8.9. 13:29:43P9,009,099,00-1,531 118USDNYQ9,14
NP I PoONeopost8.9. 13:07:1313,0213,0613,02-0,7611 925EURPAR13,12
NP I PoONetApp8.9. 13:28:13P183,21187,99184,21-0,74943USDNSQ185,59
NP I PoONetGear8.9. 13:12:11P20,5021,8821,731,975USDNSQ21,31
NP I PoONokia Oyj8.9. 10:49:15215,00220,95220,000,96111CZKPSE-KOBOS217,90
NP I PoONTT System8.9. 13:02:5315,4515,6515,651,954 300PLNWSE15,35
NP I PoOOPTeam8.9. 13:28:025,655,905,654,639 116PLNWSE5,40
NP I PoOOption8.9. 10:52:323,753,773,75-3,601 376EURBRU3,89
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.9. 2:04:00P15,1920,9119,770,00815 805USDNYQ19,77
NP I PoOParrot8.9. 13:23:129,439,459,431,9510 870EURPAR9,25
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc8.9. 13:29:45P169,84170,00169,890,6849 600USDNSQ168,74
NP I PoORadware8.9. 13:00:10P25,0030,8628,500,781USDNSQ28,28
NP I PoORenishaw8.9. 13:25:0151,1551,3051,200,2010 528GBPLSE51,10
NP I PoOS&T AG8.9. 13:26:5221,4821,5221,480,097 280EURGER21,46
NP I PoOS4E7.9. 17:59:2171,0075,0071,00-5,9627PLNWSE71,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,24
NP I PoOSEIKO EPSON Depository Receipt4.9. 23:20:00P--10,380,938 405USDPNK10,38
NP I PoOSonel8.9. 13:03:1912,9513,2013,200,00459PLNWSE13,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.9. 13:28:00P8,008,058,050,621 769USDNSQ8,00
NP I PoOSynaptics8.9. 13:29:39P95,73103,00100,471,50906USDNSQ98,99
NP I PoOTDK Depository Receipt4.9. 23:20:00P--18,823,18175 935USDPNK18,82
NP I PoOTKH Group8.9. 13:26:3451,2551,4051,35-0,3912 205EURAEX51,55
NP I PoOWestern Digital8.9. 13:29:39P471,20472,80471,200,8066 240USDNSQ467,46
NP I PoOXaar PLC8.9. 13:18:321,361,371,377,87213 474GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 750,00
NP I PoOZebra Techs8.9. 13:29:49P363,00368,92363,000,07756USDNSQ362,74
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP