Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,34370,39-0,63
Nokia7,2587,2662,77
IBM241,19241,350,28
Mercedes-Benz Group AG52,2652,281,18
PFE27,4327,441,74
25.03.2026 17:02:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 24.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
22,80 1,33 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 16:55:1522,6022,7022,700,007 666EURGER22,70
NP I PoOAgilent Tech25.3. 17:02:30113,20113,38113,27-0,81396 507USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 17:00:0122,4022,4522,452,287 730PLNWSE21,95
NP I PoOAPLISENS25.3. 17:00:0117,0017,0517,05-0,58124PLNWSE17,15
NP I PoOApple Inc.25.3. 17:02:56253,35253,37253,350,6810 082 532USDNSQ251,64
NP I PoOAscom Holding25.3. 16:53:334,975,014,97-0,8038 003CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 16:57:379,739,759,741,8854 288EURBRU9,56
NP I PoOBasler AG25.3. 17:02:0713,4613,5013,500,9053 587EURGER13,38
NP I PoOCalix Netwrks25.3. 17:02:2553,1553,3453,320,00153 750USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 17:02:35240,40240,50240,302,12242 165PLNWSE235,30
NP I PoOCisco Systems25.3. 17:02:5581,5581,5681,560,879 021 126USDNSQ80,86
NP I PoOCognex Corp25.3. 17:02:4350,9050,9650,92-0,18472 910USDNSQ51,01
NP I PoODaktronics Inc25.3. 17:02:4621,2321,2521,23-1,67120 361USDNSQ21,59
NP I PoODigi Intl25.3. 17:02:3650,9351,1350,852,5191 088USDNSQ49,60
NP I PoOEchoStar Holding25.3. 17:02:57123,56123,71123,6511,566 973 834USDNSQ110,84
NP I PoOERICSSON25.3. 17:02:46108,40108,50108,450,982 881 138SEKSTO107,40
NP I PoOERICSSON25.3. 17:02:04107,80108,20108,001,6917 591SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 17:00:3132,8032,9532,901,2314 864EURBRU32,50
NP I PoOF5 Networks25.3. 17:02:56294,94295,56295,012,06275 315USDNSQ289,04
NP I PoOFiltronic25.3. 17:01:311,831,861,848,241 355 182GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 17:00:20--9,300,1154 308USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 17:02:33--30,830,96111 153USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 17:02:53241,19241,35241,270,281 338 454USDNYQ240,59
NP I PoOInterDigital25.3. 17:01:47313,49315,16314,913,0387 574USDNSQ305,66
NP I PoOIntrol25.3. 16:29:597,807,827,821,031 369PLNWSE7,74
NP I PoOItron25.3. 17:02:2793,0593,4393,240,59105 390USDNSQ92,69
NP I PoOJenoptik Rg25.3. 17:02:2628,8628,9428,8813,08331 637EURGER25,54
NP I PoOKapsch TrafficCo25.3. 16:50:595,385,425,420,3710 257EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 16:59:34--23,901,6232 973USDPNK23,52
NP I PoOLPKF25.3. 17:02:106,626,676,648,5044 836EURGER6,12
NP I PoOMotorola25.3. 17:02:45448,05448,45448,94-1,28508 083USDNYQ454,75
NP I PoOm-u-t AG25.3. 17:02:0912,0512,1512,050,0016 611EURGER12,05
NP I PoONapco25.3. 17:02:2941,8541,9341,90-1,97116 987USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 17:02:306,156,166,16-1,99679 604USDNYQ6,28
NP I PoONeopost25.3. 16:59:3012,5212,6212,540,0039 938EURPAR12,54
NP I PoONetApp25.3. 17:02:30105,30105,43105,391,04590 446USDNSQ104,31
NP I PoONetGear25.3. 17:02:5122,5222,6122,54-7,85597 133USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33--179,347,3213CZKPSE-KOBOS179,34
NP I PoONTT System25.3. 16:32:0011,2011,3511,20-0,882 345PLNWSE11,30
NP I PoOOPTeam25.3. 17:00:013,003,063,100,001 910PLNWSE3,10
NP I PoOOption25.3. 16:27:406,517,147,141,991 021EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 17:02:4713,3713,4013,38-2,48411 502USDNYQ13,72
NP I PoOParrot25.3. 17:02:289,729,789,72-2,0232 633EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 17:02:57131,34131,40131,402,122 521 276USDNSQ128,67
NP I PoORadware25.3. 17:02:4527,4627,4927,476,14211 165USDNSQ25,88
NP I PoORenishaw25.3. 17:02:1838,5538,6538,601,8518 834GBPLSE37,90
NP I PoOS&T AG25.3. 17:02:0620,5020,5620,566,36262 875EURGER19,33
NP I PoOS4E25.3. 16:12:1036,0038,0037,00-7,04323PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 16:59:14--6,20-0,16986USDPNK6,21
NP I PoOSonel25.3. 17:00:0113,5013,8013,800,731 772PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 17:00:578,098,118,100,75143 372USDNSQ8,04
NP I PoOSynaptics25.3. 17:02:5575,5875,7875,58-0,74138 079USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 16:56:11--13,171,6232 319USDPNK12,96
NP I PoOTKH Group25.3. 17:02:3038,0638,1438,121,7637 637EURAEX37,46
NP I PoOWestern Digital25.3. 17:02:49293,42294,34293,98-2,354 395 970USDNSQ301,05
NP I PoOXaar PLC25.3. 15:28:191,041,081,05-0,096 613GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 17:02:37204,43204,88204,66-1,37106 269USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP