Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft400,09400,112,86
Nokia6,3826,4521,48
IBM238,11238,23,82
Mercedes-Benz Group AG58,9958,850,10
PFE27,1227,13-0,06
25.02.2026 21:54:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
ZTE (0763.HK, Hong Kong)
Závěr k 24.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
27,62 0,29 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.2. 17:35:0222,4022,5022,500,452 498EURGER22,40
NP I PoOAgilent Tech25.2. 21:54:32124,86124,88124,860,371 769 669USDNYQ124,40
NP I PoOAmino Tech25.2. 14:42:470,010,010,01-9,253 319 242GBPLSE,01
NP I PoOApator25.2. 18:00:0625,4525,5025,500,394 794PLNWSE25,40
NP I PoOAPLISENS25.2. 18:00:0516,6516,8516,850,30288PLNWSE16,80
NP I PoOApple Inc.25.2. 21:54:32274,60274,62274,560,89-USDNSQ272,14
NP I PoOAscom Holding25.2. 17:30:174,855,095,080,7946 539CHFSWX5,04
NP I PoOAT & S Austria T23.2. 11:32:56--1 296,000,000CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg25.2. 17:35:2410,8511,0510,87-1,1892 564EURBRU11,00
NP I PoOBasler AG25.2. 17:35:2816,0016,3215,983,3631 968EURGER15,46
NP I PoOCalix Netwrks25.2. 21:54:3151,2251,3051,22-4,191 128 915USDNYQ53,46
NP I PoOCANON- ------JPYTYO4 657,00
NP I PoOCD Projekt SA25.2. 18:00:07249,60250,30249,003,75431 718PLNWSE240,00
NP I PoOCisco Systems25.2. 21:54:3179,1079,1179,111,2414 527 981USDNSQ78,14
NP I PoOCognex Corp25.2. 21:54:3057,5357,5557,55-0,571 681 454USDNSQ57,88
NP I PoODaktronics Inc25.2. 21:54:5427,0327,0727,06-1,02428 017USDNSQ27,34
NP I PoODigi Intl25.2. 21:54:3149,8950,0049,983,05164 735USDNSQ48,50
NP I PoOEchoStar Holding25.2. 21:54:36106,68106,79106,73-0,052 450 436USDNSQ106,78
NP I PoOERICSSON25.2. 18:00:00100,60100,70100,750,895 012 098SEKSTO99,86
NP I PoOERICSSON25.2. 18:00:00100,80101,20101,001,3021 228SEKSTO99,70
NP I PoOEVS Broadcast EQ25.2. 17:35:2534,1034,8034,400,4411 658EURBRU34,25
NP I PoOF5 Networks25.2. 21:54:31278,06278,42278,362,33553 414USDNSQ272,03
NP I PoOFiltronic25.2. 17:35:201,992,012,000,001 901 182GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt25.2. 21:54:31--9,791,87255 415USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 313,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 813,00
NP I PoOHitachi Depository Receipt25.2. 21:55:00--32,001,72311 682USDPNK31,46
NP I PoOHTC Depository Receipt25.2. 18:19:033,504,203,50-6,422 002EURFRA3,20
NP I PoOIBM25.2. 21:54:32238,11238,20238,073,826 825 363USDNYQ229,32
NP I PoOInterDigital25.2. 21:54:55376,95378,26377,534,01252 086USDNSQ362,96
NP I PoOIntrol25.2. 18:00:078,268,308,30-0,722 139PLNWSE8,36
NP I PoOItron25.2. 21:54:5097,1997,3697,28-0,581 223 876USDNSQ97,84
NP I PoOJenoptik Rg25.2. 17:35:1828,2228,1828,220,7190 590EURGER28,02
NP I PoOKapsch TrafficCo25.2. 17:50:005,645,725,72-0,692 772EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO593,40
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt25.2. 21:54:12--24,690,3354 284USDPNK24,61
NP I PoOLPKF25.2. 17:35:267,407,477,450,6832 819EURGER7,40
NP I PoOMotorola25.2. 21:54:55470,58470,96470,59-0,06525 794USDNYQ470,85
NP I PoOm-u-t AG25.2. 14:06:519,8610,009,982,04101EURGER9,86
NP I PoONapco25.2. 21:54:5547,1247,2147,212,70237 494USDNSQ45,97
NP I PoONCR Voyix Corp.25.2. 21:54:309,089,099,091,061 909 472USDNYQ8,99
NP I PoONeopost25.2. 17:35:2713,2013,6613,604,4551 078EURPAR13,02
NP I PoONetApp25.2. 21:54:57102,10102,30102,182,312 106 804USDNSQ99,87
NP I PoONetGear25.2. 21:53:2620,6620,7020,661,72166 924USDNSQ20,31
NP I PoONokia Oyj25.2. 10:59:47--151,000,00311CZKPSE-KOBOS151,00
NP I PoONTT System25.2. 18:00:0411,6511,7511,751,731 360PLNWSE11,55
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,18
NP I PoOOption25.2. 17:09:327,267,507,36-6,182 286EURBRU7,85
NP I PoOPar Technology25.2. 21:54:3920,6720,7220,694,461 040 531USDNYQ19,81
NP I PoOParrot25.2. 17:35:007,948,048,00-0,74100 737EURPAR8,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc25.2. 21:54:31145,92145,94145,940,805 058 253USDNSQ144,78
NP I PoORadware25.2. 21:53:4822,9923,0222,992,89136 613USDNSQ22,35
NP I PoORenishaw25.2. 17:35:2443,1543,2543,200,2362 482GBPLSE43,10
NP I PoOS&T AG25.2. 17:35:1822,7622,9022,90-0,6996 146EURGER23,06
NP I PoOS4E24.2. 18:00:1838,6039,8040,000,0028PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt25.2. 21:33:12--6,831,9416 951USDPNK6,70
NP I PoOSonel25.2. 18:00:0715,4015,5515,550,65257PLNWSE15,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.2. 21:54:309,829,849,83-1,31668 512USDNSQ9,96
NP I PoOSynaptics25.2. 21:54:5981,8581,9181,881,01207 624USDNSQ81,06
NP I PoOTDK Depository Receipt25.2. 21:54:18--15,540,52206 071USDPNK15,46
NP I PoOTKH Group25.2. 17:36:0839,0039,5439,260,2644 264EURAEX39,16
NP I PoOWestern Digital25.2. 21:54:30289,99290,10289,947,168 666 892USDNSQ270,57
NP I PoOXaar PLC25.2. 17:35:191,231,241,241,23113 171GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 754,00
NP I PoOZebra Techs25.2. 21:54:40238,28238,41238,581,16572 940USDNSQ235,83
NP I PoOZTE- ------HKDHKG27,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP