Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB1,11
PKN107,94108,141,63
Msft400,62400,670,95
Nokia6,2226,2743,92
IBM260,08260,20,69
Mercedes-Benz Group AG59,2959,310,92
PFE27,4427,450,27
18.02.2026 20:34:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026
ZTE (0763.HK, Hong Kong)
Závěr k 16.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
27,32 -1,30 -0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.2. 17:35:0522,3022,5022,30-0,4578EURGER22,40
NP I PoOAgilent Tech18.2. 20:34:16125,80125,92125,851,60563 977USDNYQ123,87
NP I PoOAmino Tech18.2. 17:25:570,010,010,0181,7451 351 652GBPLSE,00
NP I PoOApator18.2. 18:00:5525,8026,1026,10-1,1411 445PLNWSE26,40
NP I PoOAPLISENS18.2. 18:00:5416,8017,0017,000,00799PLNWSE17,00
NP I PoOApple Inc.18.2. 20:34:37264,29264,31264,280,1619 719 836USDNSQ263,88
NP I PoOAscom Holding18.2. 17:30:254,705,255,160,39102 290CHFSWX5,14
NP I PoOAT & S Austria T17.2. 14:10:35--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg18.2. 17:35:2711,1711,3011,281,99130 983EURBRU11,06
NP I PoOBasler AG18.2. 17:35:3015,9016,2215,941,926 665EURGER15,64
NP I PoOCalix Netwrks18.2. 20:34:5452,4952,5752,530,41293 685USDNYQ52,31
NP I PoOCANON- ------JPYTYO4 786,00
NP I PoOCD Projekt SA18.2. 18:00:56243,50243,90243,00-0,41233 625PLNWSE244,00
NP I PoOCisco Systems18.2. 20:34:2977,9377,9477,931,419 332 583USDNSQ76,85
NP I PoOCognex Corp18.2. 20:34:2356,8556,8956,87-0,391 245 811USDNSQ57,09
NP I PoODaktronics Inc18.2. 20:33:5427,2627,4227,37-0,51278 269USDNSQ27,51
NP I PoODigi Intl18.2. 20:34:0249,2549,3349,300,74171 896USDNSQ48,94
NP I PoOEchoStar Holding18.2. 20:34:42113,75113,92113,840,741 863 300USDNSQ113,00
NP I PoOERICSSON18.2. 18:00:00101,20101,25100,951,076 336 053SEKSTO99,88
NP I PoOERICSSON18.2. 18:00:00101,20101,60101,401,2012 514SEKSTO100,20
NP I PoOEVS Broadcast EQ18.2. 17:35:1533,7534,5034,051,1915 337EURBRU33,65
NP I PoOF5 Networks18.2. 20:34:16276,53276,83276,662,25257 923USDNSQ270,58
NP I PoOFiltronic18.2. 17:35:252,042,062,051,99773 679GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt18.2. 20:34:53--10,141,05274 271USDPNK10,03
NP I PoOFUJITSU- ------JPYTYO3 700,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 897,00
NP I PoOHitachi Depository Receipt18.2. 20:34:50--32,04-1,57320 690USDPNK32,55
NP I PoOHTC Depository Receipt18.2. 9:04:084,684,924,40-8,33200EURFRA4,00
NP I PoOIBM18.2. 20:34:13260,08260,20260,100,691 859 465USDNYQ258,31
NP I PoOInterDigital18.2. 20:34:13366,11367,38366,530,0377 502USDNSQ366,42
NP I PoOIntrol18.2. 18:00:567,988,008,000,762 106PLNWSE7,94
NP I PoOItron18.2. 20:35:0099,3599,6099,393,061 279 230USDNSQ96,43
NP I PoOJenoptik Rg18.2. 17:35:0027,8227,9428,004,24171 310EURGER26,86
NP I PoOKapsch TrafficCo18.2. 17:50:005,585,605,600,3613 480EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO573,20
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt18.2. 20:20:57--23,860,1963 416USDPNK23,81
NP I PoOLPKF18.2. 17:35:187,217,307,23-3,4733 138EURGER7,49
NP I PoOMotorola18.2. 20:34:02449,97450,46450,45-1,60528 163USDNYQ457,76
NP I PoOm-u-t AG18.2. 13:34:499,769,9810,001,42592EURGER9,90
NP I PoONapco18.2. 20:34:5643,6643,9343,88-0,57273 083USDNSQ44,13
NP I PoONCR Voyix Corp.18.2. 20:34:309,699,709,704,701 404 175USDNYQ9,26
NP I PoONeopost18.2. 17:35:3312,9213,1012,96-0,1590 879EURPAR12,98
NP I PoONetApp18.2. 20:34:53101,09101,14101,120,04615 593USDNSQ101,07
NP I PoONetGear18.2. 20:33:2520,7020,7420,72-2,54282 900USDNSQ21,26
NP I PoONokia Oyj18.2. 15:14:48--151,004,433 929CZKPSE-KOBOS151,00
NP I PoONTT System18.2. 18:00:5311,8512,2012,20-0,814 085PLNWSE12,30
NP I PoOOPTeam18.2. 18:00:563,103,183,10-1,901 317PLNWSE3,10
NP I PoOOption18.2. 13:36:437,207,627,64-0,738 873EURBRU7,70
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.2. 20:34:1221,5521,6021,574,20381 035USDNYQ20,70
NP I PoOParrot18.2. 17:39:456,006,346,268,3081 089EURPAR5,78
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc18.2. 20:34:29143,32143,38143,350,504 297 951USDNSQ142,63
NP I PoORadware18.2. 20:33:3626,0626,2726,17-2,70187 876USDNSQ26,89
NP I PoORenishaw18.2. 17:35:2843,3043,4043,350,93122 121GBPLSE42,95
NP I PoOS&T AG18.2. 17:35:0423,7223,8823,64-0,76134 378EURGER23,82
NP I PoOS4E12.2. 17:59:0038,6040,0038,600,0064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt18.2. 20:34:20--6,75-0,527 798USDPNK6,78
NP I PoOSonel18.2. 18:00:5515,2515,6015,601,301 002PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.2. 20:34:1410,9010,9110,902,16536 044USDNSQ10,67
NP I PoOSynaptics18.2. 20:32:3785,1885,4285,30-0,12245 623USDNSQ85,40
NP I PoOTDK Depository Receipt18.2. 20:34:34--15,735,93499 622USDPNK14,85
NP I PoOTKH Group18.2. 17:35:1339,5040,0439,760,3061 195EURAEX39,64
NP I PoOWestern Digital18.2. 20:34:34300,46300,85300,785,878 546 075USDNSQ284,11
NP I PoOXaar PLC18.2. 17:35:201,171,181,170,8629 351GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 137,00
NP I PoOZebra Techs18.2. 20:34:43254,25254,54254,40-2,44377 298USDNSQ260,76
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP