Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041206-0,66
KB11721173-0,59
PKN126,9126,962,37
Msft420,58420,68-0,52
Nokia8,8268,8321,83
IBM255,82560,95
Mercedes-Benz Group AG51,7751,79-1,71
PFE27,5427,55-0,07
20.04.2026 15:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026
ZTE (0763.HK, Hong Kong)
Závěr k 17.4.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,30 -0,43 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.4. 14:30:0222,8023,0022,900,003 609EURGER22,90
NP I PoOAgilent Tech20.4. 14:38:48P118,01121,90121,82-0,0499USDNYQ121,87
NP I PoOApator20.4. 14:52:4024,1524,5524,600,005 828PLNWSE24,60
NP I PoOAPLISENS20.4. 15:04:1517,4017,9017,900,001 033PLNWSE17,90
NP I PoOApple Inc.20.4. 15:04:52P269,77270,00269,89-0,13367 752USDNSQ270,23
NP I PoOAscom Holding20.4. 15:00:266,106,136,08-2,2568 396CHFSWX6,22
NP I PoOAT & S Austria T20.4. 13:03:412 152,002 160,002 136,0018,8610CZKPSE-KOBOS1 797,00
NP I PoOBarco Rg20.4. 14:17:009,729,739,73-0,5623 947EURBRU9,79
NP I PoOBasler AG20.4. 14:53:0818,7418,8818,762,5136 491EURGER18,30
NP I PoOCalix Netwrks20.4. 15:02:49P45,1855,0050,400,5091USDNYQ50,15
NP I PoOCANON- ------JPYTYO4 485,00
NP I PoOCD Projekt SA20.4. 15:04:56283,40283,80283,80-1,60384 473PLNWSE288,40
NP I PoOCisco Systems20.4. 15:03:48P86,0986,3386,10-0,1840 888USDNSQ86,25
NP I PoOCognex Corp20.4. 14:57:22P54,7356,6055,41-0,161 536USDNSQ55,50
NP I PoODaktronics Inc20.4. 13:25:01P19,0719,6019,32-1,7830USDNSQ19,67
NP I PoODigi Intl20.4. 12:27:15P45,0069,4454,980,0084USDNSQ54,98
NP I PoOEchoStar Holding20.4. 15:04:07P133,00133,84133,19-0,0244 768USDNSQ133,21
NP I PoOERICSSON20.4. 15:04:35107,00107,10107,051,285 488 123SEKSTO105,70
NP I PoOERICSSON20.4. 15:00:19107,00107,40107,402,4831 261SEKSTO104,80
NP I PoOEVS Broadcast EQ20.4. 15:04:0336,5536,6536,65-0,5413 746EURBRU36,85
NP I PoOF5 Networks20.4. 13:35:31P306,51320,00310,870,0089USDNSQ310,87
NP I PoOFiltronic20.4. 15:00:502,302,322,32-0,64861 415GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt20.4. 15:03:01P--9,22-8,35160 506USDPNK10,06
NP I PoOFUJITSU- ------JPYTYO3 770,00
NP I PoOHitachi- ------JPYTYO5 157,00
NP I PoOHitachi Depository Receipt20.4. 15:03:09P--29,46-11,27394 713USDPNK33,20
NP I PoOHTC Depository Receipt15.4. 16:43:153,003,744,30-19,321 946EURFRA3,52
NP I PoOIBM20.4. 15:04:56P255,80256,00255,870,95212 253USDNYQ253,47
NP I PoOInterDigital20.4. 13:38:10P366,00389,99370,01-0,8126USDNSQ373,02
NP I PoOIntrol20.4. 14:54:137,467,547,544,1413 749PLNWSE7,24
NP I PoOItron20.4. 15:03:38P95,5597,6397,00-1,4514 080USDNSQ98,43
NP I PoOJenoptik Rg20.4. 15:00:2733,4033,4633,40-0,6074 453EURGER33,60
NP I PoOKapsch TrafficCo20.4. 14:57:005,405,485,46-0,732 684EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO594,00
NP I PoOLenovo Group- ------HKDHKG11,30
NP I PoOLenovo Group Depository Receipt20.4. 14:02:04P--29,200,001USDPNK29,20
NP I PoOLPKF20.4. 15:04:4612,9012,9512,951,57806 313EURGER12,75
NP I PoOMotorola20.4. 14:30:40P435,00452,22440,89-0,24142USDNYQ441,96
NP I PoOm-u-t AG20.4. 14:59:5922,2022,5022,3017,99108 506EURGER18,90
NP I PoONapco20.4. 14:34:49P44,3845,9746,011,39372USDNSQ45,38
NP I PoONCR Voyix Corp.20.4. 13:54:46P6,787,316,80-0,871 143USDNYQ6,86
NP I PoONeopost20.4. 15:03:0511,7011,7411,74-2,8111 886EURPAR12,08
NP I PoONetApp20.4. 14:54:22P103,99105,00104,21-0,31379USDNSQ104,53
NP I PoONetGear20.4. 15:04:54P26,9927,8227,49-0,07324USDNSQ27,51
NP I PoONokia Oyj20.4. 11:32:06212,10216,75216,750,814 312CZKPSE-KOBOS215,00
NP I PoONTT System20.4. 14:57:2710,6510,7510,65-2,295 750PLNWSE10,90
NP I PoOOPTeam20.4. 10:17:573,023,103,02-2,58142PLNWSE3,10
NP I PoOOption20.4. 14:01:197,007,127,003,86507EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.4. 13:46:09P13,7615,0014,10-0,56162USDNYQ14,18
NP I PoOParrot20.4. 15:01:4110,9811,0411,00-0,1851 244EURPAR11,02
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc20.4. 15:04:50P136,52136,99136,520,2356 855USDNSQ136,20
NP I PoORadware18.4. 2:00:00P24,2627,5025,760,00276 076USDNSQ25,76
NP I PoORenishaw20.4. 15:04:2644,0844,2044,105,8638 186GBPLSE41,66
NP I PoOS&T AG20.4. 15:02:5521,5421,5621,54-2,0073 922EURGER21,98
NP I PoOS4E16.4. 17:59:4737,2037,6037,600,004PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt17.4. 23:20:00P--6,832,2512 816USDPNK6,83
NP I PoOSonel20.4. 15:02:2714,3014,4514,450,001 384PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.4. 14:58:16P8,708,948,78-0,112 122USDNSQ8,79
NP I PoOSynaptics20.4. 14:57:09P78,0080,6779,96-0,32576USDNSQ80,22
NP I PoOTDK Depository Receipt17.4. 23:20:00P--16,534,892 172 219USDPNK16,53
NP I PoOTKH Group20.4. 14:59:0442,1642,2042,18-0,7528 164EURAEX42,50
NP I PoOWestern Digital20.4. 15:05:01P374,00375,30374,830,6264 703USDNSQ372,52
NP I PoOXaar PLC20.4. 14:51:521,281,311,290,9823 136GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 414,00
NP I PoOZebra Techs20.4. 15:02:21P231,00232,94232,40-0,87601USDNSQ234,43
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP