Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,62126,663,18
Msft358,49358,58-1,91
Nokia12,2412,26-0,61
IBM265,28265,610,88
Mercedes-Benz Group AG44,72544,7350,74
PFE24,0824,090,15
25.06.2026 16:35:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
ZTE (0763.HK, Hong Kong)
Závěr k 24.6.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,96 -0,99 -0,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.6. 16:06:1722,7022,8022,700,00631EURGER22,70
NP I PoOAgilent Tech25.6. 16:35:50138,22138,28138,235,01435 850USDNYQ131,63
NP I PoOApator25.6. 16:31:0125,9526,2026,201,755 240PLNWSE25,75
NP I PoOAPLISENS25.6. 16:11:3618,5018,6018,600,54116PLNWSE18,50
NP I PoOApple Inc.25.6. 16:35:50279,70279,73279,70-4,5723 581 198USDNSQ293,08
NP I PoOAscom Holding25.6. 16:31:056,036,086,071,3441 081CHFSWX5,99
NP I PoOAT & S Austria T25.6. 15:58:352 000,00-4 940,00-9,8516CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg25.6. 16:16:488,468,498,46-0,3515 598EURBRU8,49
NP I PoOBasler AG25.6. 16:30:3228,0528,2028,05-2,9422 365EURGER28,90
NP I PoOCalix Netwrks25.6. 16:35:3735,6735,7735,73-2,23270 526USDNYQ36,54
NP I PoOCANON- ------JPYTYO4 173,00
NP I PoOCD Projekt SA25.6. 16:35:43223,80223,90223,80-0,97315 211PLNWSE226,00
NP I PoOCisco Systems25.6. 16:35:51119,98120,03120,030,234 056 243USDNSQ119,73
NP I PoOCognex Corp25.6. 16:35:5066,3866,7666,554,57354 012USDNSQ63,64
NP I PoODaktronics Inc25.6. 16:35:0219,4519,5219,490,72200 351USDNSQ19,35
NP I PoODigi Intl25.6. 16:35:0069,0369,5069,262,2444 131USDNSQ67,74
NP I PoOEchoStar Holding25.6. 16:35:5795,8996,1895,97-3,902 320 437USDNSQ99,86
NP I PoOERICSSON25.6. 16:35:36108,55108,60108,60-0,464 624 599SEKSTO109,10
NP I PoOERICSSON25.6. 16:32:53108,80109,00108,80-0,7321 970SEKSTO109,60
NP I PoOEVS25.6. 16:24:0127,9528,0527,95-1,067 170EURBRU28,25
NP I PoOF5 Networks25.6. 16:35:48387,88389,97388,931,0877 150USDNSQ384,78
NP I PoOFiltronic25.6. 16:34:502,852,902,88-7,102 618 379GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt25.6. 16:33:19--10,492,0928 575USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO3 232,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 691,00
NP I PoOHitachi Depository Receipt25.6. 16:35:34--28,38-2,52141 039USDPNK29,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM25.6. 16:35:48265,28265,61265,270,883 471 376USDNYQ262,96
NP I PoOIBM CDR-Reg S- ------CADTOR38,94
NP I PoOInterDigital25.6. 16:34:54273,12275,53274,330,1031 330USDNSQ274,05
NP I PoOIntrol25.6. 16:16:527,627,667,66-1,03474PLNWSE7,74
NP I PoOItron25.6. 16:35:0182,1083,1582,631,2458 832USDNSQ81,61
NP I PoOJenoptik Rg25.6. 16:34:4546,5246,6046,541,00135 313EURGER46,08
NP I PoOKapsch TrafficCo25.6. 14:36:475,265,385,34-1,117 127EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO563,50
NP I PoOLenovo Group- ------HKDHKG22,92
NP I PoOLenovo Group Depository Receipt25.6. 16:28:54--60,422,9829 933USDPNK58,30
NP I PoOLPKF25.6. 16:33:3822,9023,0023,00-8,00273 948EURGER25,00
NP I PoOMotorola25.6. 16:35:00406,08407,00406,541,48153 057USDNYQ400,60
NP I PoOm-u-t AG25.6. 16:31:1118,2018,5018,30-1,615 190EURGER18,60
NP I PoONapco25.6. 16:35:1437,8638,1737,911,3133 416USDNSQ37,42
NP I PoONCR Voyix Corp.25.6. 16:35:387,697,707,702,67341 373USDNYQ7,50
NP I PoONeopost25.6. 16:35:0312,1612,1812,181,339 944EURPAR12,02
NP I PoONetApp25.6. 16:34:55155,17155,37155,19-0,24384 825USDNSQ155,56
NP I PoONetGear25.6. 16:35:4723,2123,3323,250,1739 426USDNSQ23,21
NP I PoONokia Oyj25.6. 15:55:12--289,60-2,74993CZKPSE-KOBOS289,60
NP I PoONTT System25.6. 16:35:5314,4514,5514,553,1926 426PLNWSE14,10
NP I PoOOPTeam25.6. 16:35:366,656,956,9511,2035 129PLNWSE6,25
NP I PoOOption25.6. 15:54:475,225,805,684,031 740EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 16:35:0716,5116,5616,540,95253 598USDNYQ16,38
NP I PoOParrot25.6. 16:01:349,149,259,18-0,1132 246EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc25.6. 16:35:50205,80205,94205,914,3114 360 561USDNSQ197,41
NP I PoORadware25.6. 16:34:4428,0928,4928,290,689 207USDNSQ28,10
NP I PoORenishaw25.6. 16:34:2651,1551,3051,252,8315 604GBPLSE49,84
NP I PoOS&T AG25.6. 16:35:2323,2823,3223,300,34173 369EURGER23,22
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR47,01
NP I PoOSEIKO EPSON Depository Receipt25.6. 16:33:12--8,484,70313USDPNK8,10
NP I PoOSonel25.6. 16:13:4313,9014,0014,00-0,71440PLNWSE14,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 16:35:398,398,408,390,60128 791USDNSQ8,34
NP I PoOSynaptics25.6. 16:35:14126,97128,70127,83-1,76124 891USDNSQ130,11
NP I PoOTDK Depository Receipt25.6. 16:35:25--23,820,8549 903USDPNK23,62
NP I PoOTKH Group25.6. 16:32:4742,9443,0042,98-0,1420 549EURAEX43,04
NP I PoOWestern Digital25.6. 16:35:51669,00670,00669,503,994 104 330USDNSQ643,83
NP I PoOXaar PLC25.6. 16:24:031,211,221,21-4,9091 540GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 520,00
NP I PoOZebra Techs25.6. 16:35:05249,00251,03250,521,10173 652USDNSQ247,78
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP