Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,56461,631,08
Nokia5,6845,802-1,75
IBM306,81306,963,00
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6525,66-0,93
16.01.2026 21:07:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026
ZTE (0763.HK, Hong Kong)
Závěr k 15.1.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
29,18 -0,61 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.1. 17:35:2921,9022,1022,000,468 697EURGER21,90
NP I PoOAgilent Tech16.1. 21:07:29141,06141,18141,17-2,531 299 892USDNYQ144,83
NP I PoOAmino Tech16.1. 11:10:350,020,020,020,0012 841GBPLSE,02
NP I PoOApator16.1. 18:03:0425,1025,2025,101,6222 730PLNWSE24,70
NP I PoOAPLISENS16.1. 18:03:0217,3517,4017,400,00102PLNWSE17,40
NP I PoOApple Inc.16.1. 21:07:46256,70256,71256,70-0,5835 676 695USDNSQ258,21
NP I PoOAscom Holding16.1. 17:31:523,704,204,10-2,15121 477CHFSWX4,19
NP I PoOAT & S Austria T16.1. 9:02:11882,00890,00868,002,1245CZKPSE-KOBOS868,00
NP I PoOBarco Rg16.1. 17:35:2712,1012,3012,13-0,41138 798EURBRU12,18
NP I PoOBasler AG16.1. 17:35:3616,5416,7216,683,0919 426EURGER16,18
NP I PoOCalix Netwrks16.1. 21:07:2257,6957,7957,70-2,27377 665USDNYQ59,04
NP I PoOCANON- ------JPYTYO4 778,00
NP I PoOCD Projekt SA16.1. 18:03:05279,40280,00280,602,18671 297PLNWSE274,60
NP I PoOCisco Systems16.1. 21:07:4575,4275,4375,430,2410 541 760USDNSQ75,25
NP I PoOCognex Corp16.1. 21:07:4040,5840,6040,590,001 039 573USDNSQ40,59
NP I PoODaktronics Inc16.1. 21:07:2321,7221,7621,74-0,78140 509USDNSQ21,91
NP I PoODigi Intl16.1. 21:06:3543,8443,9943,951,74174 577USDNSQ43,20
NP I PoOEchoStar Holding16.1. 21:07:42123,06123,14123,10-0,362 829 647USDNSQ123,55
NP I PoOERICSSON16.1. 18:00:0087,2087,5087,40-1,3531 944SEKSTO88,60
NP I PoOERICSSON16.1. 18:00:0087,2287,2487,52-0,9112 169 607SEKSTO88,32
NP I PoOEVS Broadcast EQ16.1. 17:35:2436,4536,8036,500,147 011EURBRU36,45
NP I PoOF5 Networks16.1. 21:07:31271,45271,85271,80-0,80540 012USDNSQ273,99
NP I PoOFiltronic16.1. 17:35:161,921,931,921,051 490 666GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt16.1. 21:04:42--10,790,28152 844USDPNK10,76
NP I PoOFUJITSU- ------JPYTYO4 636,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 358,00
NP I PoOHitachi Depository Receipt16.1. 21:07:35--32,72-2,30779 441USDPNK33,49
NP I PoOHTC Depository Receipt12.1. 8:11:264,385,004,0010,00200EURFRA4,00
NP I PoOIBM16.1. 21:07:41306,81306,96306,893,004 219 370USDNYQ297,95
NP I PoOInterDigital16.1. 21:07:31309,59310,24309,87-0,1895 570USDNSQ310,43
NP I PoOIntrol16.1. 18:03:058,288,408,40-0,713 887PLNWSE8,46
NP I PoOItron16.1. 21:05:5799,93100,21100,00-0,90137 184USDNSQ100,91
NP I PoOJenoptik Rg16.1. 17:35:2022,3222,3422,400,81313 000EURGER22,22
NP I PoOKapsch TrafficCo16.1. 17:50:005,945,965,960,001 756EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO722,40
NP I PoOLenovo Group- ------HKDHKG9,02
NP I PoOLenovo Group Depository Receipt16.1. 21:01:06--22,57-2,8498 998USDPNK23,23
NP I PoOLPKF16.1. 17:35:157,017,047,064,2859 972EURGER6,77
NP I PoOMotorola16.1. 21:06:48402,33402,62402,482,04794 510USDNYQ394,44
NP I PoOm-u-t AG16.1. 17:29:519,9610,109,96-0,9084EURGER9,98
NP I PoONapco16.1. 21:07:2738,5938,6338,60-2,34249 241USDNSQ39,52
NP I PoONCR Voyix Corp.16.1. 21:07:4410,6410,6510,65-1,62951 795USDNYQ10,82
NP I PoONeopost16.1. 17:35:0516,40-16,40-1,5640 682EURPAR16,66
NP I PoONetApp16.1. 21:07:41103,94104,03104,02-4,041 415 151USDNSQ108,40
NP I PoONetGear16.1. 21:06:1422,1722,2022,19-2,18372 551USDNSQ22,68
NP I PoONokia Oyj16.1. 15:44:34--140,000,00920CZKPSE-KOBOS140,00
NP I PoONTT System16.1. 18:03:0210,8010,9510,800,003 620PLNWSE10,80
NP I PoOOPTeam16.1. 18:03:053,103,143,100,001 673PLNWSE3,10
NP I PoOOption Intl NV16.1. 17:35:270,010,010,016,003 686 528EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.1. 21:07:3937,0837,1837,14-3,34301 664USDNYQ38,42
NP I PoOParrot16.1. 17:35:137,808,107,82-2,2524 367EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc16.1. 21:07:42159,57159,63159,59-1,125 747 325USDNSQ161,39
NP I PoORadware16.1. 21:07:3524,1924,2724,21-1,7582 907USDNSQ24,64
NP I PoORenishaw16.1. 17:35:2338,7038,8038,750,5236 341GBPLSE38,55
NP I PoOS&T AG16.1. 17:35:0524,9825,0624,980,64100 471EURGER24,82
NP I PoOS4E16.1. 18:02:2442,2043,0043,00-0,921PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt16.1. 21:03:34--6,440,6714 115USDPNK6,40
NP I PoOSonel16.1. 18:03:0416,0016,5016,000,002 949PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.1. 21:07:4111,1611,1811,18-3,793 452 830USDNSQ11,62
NP I PoOSynaptics16.1. 21:07:4192,5092,7092,502,16487 427USDNSQ90,54
NP I PoOTDK Depository Receipt16.1. 21:04:09--13,112,10132 356USDPNK12,84
NP I PoOTKH Group16.1. 17:35:1837,0037,6037,18-0,9660 739EURAEX37,54
NP I PoOWestern Digital16.1. 21:07:46223,05223,21223,130,466 267 435USDNSQ222,10
NP I PoOXaar PLC16.1. 17:35:041,081,091,08-0,9290 980GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 310,00
NP I PoOZebra Techs16.1. 21:07:41253,25253,62253,38-2,11423 051USDNSQ258,85
NP I PoOZTE- ------HKDHKG29,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP