Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461348-0,30
KB104610480,48
PKN147,4147,420,63
Msft448,5448,87-0,53
Nokia8,198,23,79
IBM220,55220,75-0,42
Mercedes-Benz Group AG46,8646,875-0,51
PFE24,824,84-0,43
31.07.2026 13:34:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026
ZTE (0763.HK, Hong Kong)
Závěr k 30.7.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
24,34 -2,95 -0,74 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.7. 11:14:0123,0023,1023,100,001 962EURGER23,10
NP I PoOAgilent Tech31.7. 2:04:00P132,11141,11138,710,001 955 110USDNYQ138,71
NP I PoOApator31.7. 13:25:2426,5026,7026,50-0,933 611PLNWSE26,75
NP I PoOAPLISENS31.7. 10:54:0019,7019,9019,55-2,0143PLNWSE19,95
NP I PoOApple Inc.31.7. 13:29:49P307,22307,26307,53-7,771 773 978USDNSQ333,43
NP I PoOAscom Holding31.7. 13:25:195,135,195,13-1,1635 954CHFSWX5,19
NP I PoOAT & S Austria T31.7. 11:35:173 362,003 370,003 316,002,9835CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg31.7. 13:16:437,947,977,960,5729 890EURBRU7,91
NP I PoOBasler AG31.7. 13:02:1425,5025,7525,604,7010 132EURGER24,45
NP I PoOCalix Netwrks31.7. 11:53:42P34,0035,8835,180,001 055USDNYQ35,18
NP I PoOCANON- ------JPYTYO4 554,00
NP I PoOCD Projekt SA31.7. 13:29:31249,40249,50249,40-1,38129 815PLNWSE252,90
NP I PoOCisco Systems31.7. 13:28:56P114,00114,70114,030,4121 439USDNSQ113,56
NP I PoOCognex Corp31.7. 13:29:52P62,6364,4963,551,49909USDNSQ62,62
NP I PoODaktronics Inc31.7. 2:00:00P19,4819,8419,480,00277 596USDNSQ19,48
NP I PoODigi Intl31.7. 11:21:35P68,1986,0068,891,0330USDNSQ68,19
NP I PoOEchoStar Holding31.7. 13:28:21P86,3087,7186,900,894 863USDNSQ86,13
NP I PoOERICSSON31.7. 13:14:2594,2094,4094,501,076 737SEKSTO93,50
NP I PoOERICSSON31.7. 13:29:3194,0494,0894,060,863 228 986SEKSTO93,26
NP I PoOEVS31.7. 13:27:5127,7027,8027,751,098 836EURBRU27,45
NP I PoOF5 Networks31.7. 11:38:07P376,89415,00393,101,1222USDNSQ388,75
NP I PoOFiltronic31.7. 13:28:492,352,402,402,131 312 821GBPLSE2,35
NP I PoOFUJIFILM Holding Depository Receipt30.7. 23:20:00P--12,022,7493 106USDPNK12,02
NP I PoOFUJITSU- ------JPYTYO3 902,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO5 255,00
NP I PoOHitachi Depository Receipt30.7. 23:20:00P--33,303,38526 761USDPNK33,30
NP I PoOHTC Depository Receipt27.7. 11:38:203,724,403,660,5441EURFRA3,68
NP I PoOIBM31.7. 13:29:44P220,55220,75220,80-0,4251 833USDNYQ221,74
NP I PoOIBM CDR-Reg S- ------CADTOR32,85
NP I PoOInterDigital31.7. 13:02:34P281,18309,89296,94-2,1115USDNSQ303,33
NP I PoOIntrol31.7. 12:59:067,607,667,660,79496PLNWSE7,60
NP I PoOItron31.7. 13:20:25P97,66101,25101,682,8620USDNSQ98,85
NP I PoOJenoptik Rg31.7. 13:29:1538,0638,1638,144,6778 359EURGER36,44
NP I PoOKapsch TrafficCo31.7. 12:03:294,614,704,71-0,636 127EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO690,80
NP I PoOLenovo Group- ------HKDHKG21,74
NP I PoOLenovo Group Depository Receipt30.7. 23:20:00P--57,17-1,3599 030USDPNK57,17
NP I PoOLPKF31.7. 13:27:2914,9515,0515,055,99147 824EURGER14,20
NP I PoOMotorola31.7. 13:03:06P422,00449,97425,63-1,2113USDNYQ430,82
NP I PoOm-u-t AG31.7. 13:29:0017,2517,4017,2516,1638 799EURGER14,85
NP I PoONapco31.7. 2:00:00P35,3538,0036,370,00323 918USDNSQ36,37
NP I PoONCR Voyix Corp.31.7. 13:27:08P8,158,218,210,612 575USDNYQ8,16
NP I PoONeopost31.7. 13:14:5813,4813,5213,480,1529 423EURPAR13,46
NP I PoONetApp31.7. 13:29:40P175,10177,00175,931,122 636USDNSQ173,98
NP I PoONetGear31.7. 13:07:08P20,8725,0022,940,001USDNSQ22,94
NP I PoONokia Oyj31.7. 12:55:06196,64200,95200,201,816 910CZKPSE-KOBOS196,64
NP I PoONTT System31.7. 13:17:5215,2515,4015,251,671 912PLNWSE15,00
NP I PoOOPTeam31.7. 13:17:255,505,705,700,8867PLNWSE5,65
NP I PoOOption31.7. 11:29:503,914,193,95-3,665 217EURBRU4,10
NP I PoOPar Technology31.7. 13:20:46P16,5018,0016,80-0,30158USDNYQ16,85
NP I PoOParrot31.7. 12:37:029,9410,0210,02-0,4040 561EURPAR10,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc31.7. 13:29:31P154,56155,20154,702,0484 086USDNSQ151,60
NP I PoORadware31.7. 13:12:21P20,3634,0025,462,1395USDNSQ24,93
NP I PoORenishaw31.7. 13:29:1550,3050,4550,353,81144 393GBPLSE48,50
NP I PoOS&T AG31.7. 13:18:0123,0023,0423,02-2,5431 765EURGER23,62
NP I PoOS4E31.7. 9:06:0251,0053,5052,000,00350PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR31,15
NP I PoOSEIKO EPSON Depository Receipt30.7. 23:20:00P--9,393,489 534USDPNK9,39
NP I PoOSonel31.7. 13:26:3313,7513,8513,85-0,361 255PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.7. 13:03:47P8,038,188,090,75310USDNSQ8,03
NP I PoOSynaptics31.7. 13:07:04P109,92115,00112,443,30648USDNSQ108,85
NP I PoOTDK Depository Receipt30.7. 23:20:00P--18,5111,10172 862USDPNK18,51
NP I PoOTKH Group31.7. 13:27:1643,1443,2443,200,9318 974EURAEX42,80
NP I PoOWestern Digital31.7. 13:29:40P565,30567,00565,946,17189 201USDNSQ533,04
NP I PoOXaar PLC31.7. 12:45:251,191,251,222,7731 193GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 605,00
NP I PoOZebra Techs31.7. 13:27:04P248,00297,58291,991,1940USDNSQ288,57
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP