Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351238-0,16
KB998999,50,05
PKN145,04145,060,82
Msft410,56410,70,00
Nokia11,5411,551,40
IBM223224,20,00
Mercedes-Benz Group AG50,2650,280,06
PFE25,825,830,00
12.05.2026 10:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026
ZTE (0763.HK, Hong Kong)
Závěr k 11.5.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
27,38 -0,07 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.5. 10:05:2922,9023,0022,900,002 912EURGER22,90
NP I PoOAgilent Tech12.5. 2:04:00P110,00112,91111,460,002 179 627USDNYQ111,46
NP I PoOApator12.5. 10:50:4424,1524,2024,20-1,221 038PLNWSE24,50
NP I PoOAPLISENS12.5. 9:20:2218,2518,4518,500,0017PLNWSE18,50
NP I PoOApple Inc.12.5. 2:00:00P292,02292,20292,680,0042 247 286USDNSQ292,68
NP I PoOAscom Holding12.5. 10:23:185,445,475,42-0,731 979CHFSWX5,46
NP I PoOAT & S Austria T12.5. 9:00:082 402,002 410,002 450,000,0010CZKPSE-KOBOS2 450,00
NP I PoOBarco Rg12.5. 10:45:308,828,848,83-1,1837 947EURBRU8,94
NP I PoOBasler AG12.5. 10:43:0224,2524,4524,400,621 845EURGER24,25
NP I PoOCalix Netwrks12.5. 2:04:00P41,9043,0042,730,00811 946USDNYQ42,73
NP I PoOCANON- ------JPYTYO4 092,00
NP I PoOCD Projekt SA12.5. 10:50:31255,30255,50255,40-2,0365 281PLNWSE260,70
NP I PoOCisco Systems12.5. 2:00:00P100,30100,4798,720,0031 852 519USDNSQ98,72
NP I PoOCognex Corp12.5. 2:00:00P66,6667,5967,260,003 077 591USDNSQ67,26
NP I PoODaktronics Inc12.5. 2:00:00P20,3528,5320,680,00290 847USDNSQ20,68
NP I PoODigi Intl12.5. 2:00:00P61,8662,8062,800,00518 682USDNSQ62,80
NP I PoOEchoStar Holding12.5. 2:00:00P128,01129,14129,140,004 684 380USDNSQ129,14
NP I PoOERICSSON12.5. 10:50:59115,95116,05115,951,131 486 135SEKSTO114,65
NP I PoOERICSSON12.5. 10:50:09116,00116,60116,401,7510 947SEKSTO114,40
NP I PoOEVS Broadcast EQ12.5. 10:20:0036,3036,5036,35-1,764 434EURBRU37,00
NP I PoOF5 Networks12.5. 2:00:00P323,00359,58358,300,00553 851USDNSQ358,30
NP I PoOFiltronic12.5. 10:48:333,653,753,70-1,26344 991GBPLSE3,75
NP I PoOFUJIFILM Holding Depository Receipt11.5. 23:20:00P--9,710,62272 575USDPNK9,71
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 887,00
NP I PoOHitachi Depository Receipt11.5. 23:20:00P--31,43-1,47452 547USDPNK31,43
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,123,600,00551EURFRA3,12
NP I PoOIBM12.5. 2:04:00P223,00224,20223,550,006 677 187USDNYQ223,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,15
NP I PoOInterDigital12.5. 2:00:00P245,00284,83269,580,00404 892USDNSQ269,58
NP I PoOIntrol12.5. 10:15:577,387,447,40-0,2758PLNWSE7,42
NP I PoOItron12.5. 2:00:00P77,51120,2581,710,00763 583USDNSQ81,71
NP I PoOJenoptik Rg12.5. 10:50:4039,9840,0640,0210,25398 215EURGER36,30
NP I PoOKapsch TrafficCo12.5. 10:22:445,705,825,800,356 596EURVIE5,78
NP I PoOKONICA MINOLTA- ------JPYTYO554,50
NP I PoOLenovo Group- ------HKDHKG13,41
NP I PoOLenovo Group Depository Receipt11.5. 23:20:00P--34,436,9364 461USDPNK34,43
NP I PoOLPKF12.5. 10:45:3625,9026,0025,90-7,17235 603EURGER27,90
NP I PoOMotorola12.5. 2:04:00P385,00396,10392,170,002 008 972USDNYQ392,17
NP I PoOm-u-t AG12.5. 10:47:1819,3019,6019,20-7,2545 356EURGER20,70
NP I PoONapco12.5. 2:00:00P39,8140,4140,210,00365 853USDNSQ40,21
NP I PoONCR Voyix Corp.12.5. 2:04:00P6,0612,237,780,003 308 967USDNYQ7,78
NP I PoONeopost12.5. 10:29:5311,4011,4411,40-1,7211 824EURPAR11,60
NP I PoONetApp12.5. 2:00:00P110,55124,01117,730,002 288 094USDNSQ117,73
NP I PoONetGear12.5. 2:00:00P23,7927,7626,420,00399 473USDNSQ26,42
NP I PoONokia Oyj12.5. 10:52:05278,05283,00281,604,30536CZKPSE-KOBOS270,00
NP I PoONTT System12.5. 10:49:4711,5511,6011,55-0,432 747PLNWSE11,60
NP I PoOOPTeam12.5. 10:50:489,509,759,7521,88120 374PLNWSE8,00
NP I PoOOption12.5. 10:39:525,966,006,00-1,64280EURBRU6,10
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.5. 2:04:00P14,7516,7015,390,002 862 427USDNYQ15,39
NP I PoOParrot12.5. 10:43:559,169,239,211,217 815EURPAR9,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc12.5. 2:00:00P232,00232,50237,530,0045 473 983USDNSQ237,53
NP I PoORadware12.5. 2:00:00P26,3042,8827,340,00260 216USDNSQ27,34
NP I PoORenishaw12.5. 10:46:3651,4051,5551,50-0,682 902GBPLSE51,85
NP I PoOS&T AG12.5. 10:50:2522,5222,5822,54-1,5792 726EURGER22,90
NP I PoOS4E12.5. 9:00:0137,8038,8038,800,001PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.5. 23:20:00P--7,75-0,647 071USDPNK7,75
NP I PoOSonel12.5. 10:44:4714,9515,0015,00-0,6628PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.5. 2:00:00P8,358,628,540,001 371 179USDNSQ8,54
NP I PoOSynaptics12.5. 2:00:00P120,00127,00126,550,001 028 837USDNSQ126,55
NP I PoOTDK Depository Receipt11.5. 23:20:00P--18,86-0,95162 719USDPNK18,86
NP I PoOTKH Group12.5. 10:50:3447,5047,5647,521,6376 070EURAEX46,76
NP I PoOWestern Digital12.5. 2:00:00P507,20509,00515,830,0010 022 551USDNSQ515,83
NP I PoOXaar PLC12.5. 9:09:281,451,501,48-0,3221 822GBPLSE1,49
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 371,00
NP I PoOZebra Techs12.5. 2:00:00P199,44230,00216,960,00971 704USDNSQ216,96
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP