Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB118111820,60
PKN128,68128,7-0,73
Msft416,654171,32
Nokia8,4768,484-0,66
IBM248248,51,39
Mercedes-Benz Group AG53,653,62-1,56
PFE27,2127,230,22
16.04.2026 15:00:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
ZTE (0763.HK, Hong Kong)
Závěr k 15.4.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,96 -0,91 -0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.4. 13:02:2622,8022,9022,900,00136EURGER22,90
NP I PoOAgilent Tech16.4. 14:54:41P116,02122,00120,000,19195USDNYQ119,77
NP I PoOApator16.4. 14:46:4824,0024,2524,250,623 119PLNWSE24,10
NP I PoOAPLISENS16.4. 14:48:2017,3517,9017,900,002PLNWSE17,90
NP I PoOApple Inc.16.4. 14:55:51P267,96268,15267,970,58441 484USDNSQ266,43
NP I PoOAscom Holding16.4. 14:52:416,006,036,061,0055 580CHFSWX6,00
NP I PoOAT & S Austria T16.4. 9:56:111 817,001 825,001 797,003,991CZKPSE-KOBOS1 728,00
NP I PoOBarco Rg16.4. 14:52:189,759,769,750,8327 505EURBRU9,67
NP I PoOBasler AG16.4. 14:38:1617,9818,0618,061,4634 920EURGER17,80
NP I PoOCalix Netwrks16.4. 14:43:24P48,8755,0049,120,00312USDNYQ49,12
NP I PoOCANON- ------JPYTYO4 431,00
NP I PoOCD Projekt SA16.4. 14:55:47277,30277,40277,302,32327 485PLNWSE271,00
NP I PoOCisco Systems16.4. 14:56:01P82,2482,4682,380,0217 768USDNSQ82,36
NP I PoOCognex Corp16.4. 14:44:23P54,3756,6054,910,49350USDNSQ54,64
NP I PoODaktronics Inc16.4. 2:00:00P18,1319,6519,080,00291 365USDNSQ19,08
NP I PoODigi Intl16.4. 2:00:00P53,9055,0354,050,00201 756USDNSQ54,05
NP I PoOEchoStar Holding16.4. 14:55:54P132,00132,60132,200,6223 080USDNSQ131,39
NP I PoOERICSSON16.4. 14:55:43109,65109,70109,701,342 311 119SEKSTO108,25
NP I PoOERICSSON16.4. 14:49:15109,40109,80109,201,3024 926SEKSTO107,80
NP I PoOEVS Broadcast EQ16.4. 14:48:5136,3536,5036,451,398 484EURBRU35,95
NP I PoOF5 Networks16.4. 13:00:22P291,00312,48299,820,24102USDNSQ299,09
NP I PoOFiltronic16.4. 14:54:372,182,202,191,58766 577GBPLSE2,16
NP I PoOFUJIFILM Holding Depository Receipt16.4. 14:04:59P--9,990,78128 883USDPNK9,91
NP I PoOFUJITSU- ------JPYTYO3 629,00
NP I PoOHitachi- ------JPYTYO5 220,00
NP I PoOHitachi Depository Receipt16.4. 14:18:02P--33,030,001USDPNK33,03
NP I PoOHTC Depository Receipt15.4. 16:43:153,524,204,30-9,791 946EURFRA3,88
NP I PoOIBM16.4. 14:55:39P248,00248,50248,201,3931 364USDNYQ244,80
NP I PoOInterDigital16.4. 14:55:49P358,25375,00366,000,14321USDNSQ365,50
NP I PoOIntrol16.4. 14:03:177,207,327,320,271 262PLNWSE7,30
NP I PoOItron16.4. 14:07:41P94,0599,3597,550,0058USDNSQ97,55
NP I PoOJenoptik Rg16.4. 14:54:3031,7831,8431,820,3850 357EURGER31,70
NP I PoOKapsch TrafficCo16.4. 11:42:205,425,505,500,00750EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO596,60
NP I PoOLenovo Group- ------HKDHKG10,58
NP I PoOLenovo Group Depository Receipt16.4. 14:00:02P--27,421,1430 826USDPNK27,11
NP I PoOLPKF16.4. 14:53:1711,1511,2011,209,27315 224EURGER10,25
NP I PoOMotorola16.4. 14:54:41P430,00464,60440,00-0,05102USDNYQ440,21
NP I PoOm-u-t AG16.4. 14:35:3616,8516,9516,953,6713 515EURGER16,35
NP I PoONapco16.4. 14:12:12P43,9944,7044,420,482USDNSQ44,21
NP I PoONCR Voyix Corp.16.4. 13:00:18P6,857,256,940,432USDNYQ6,91
NP I PoONeopost16.4. 14:44:0112,0212,0612,042,3832 508EURPAR11,76
NP I PoONetApp16.4. 14:48:44P99,74101,00100,00-0,3326 024USDNSQ100,33
NP I PoONetGear16.4. 14:50:40P24,7624,8624,860,20684USDNSQ24,81
NP I PoONokia Oyj15.4. 15:44:28203,25209,20212,600,000CZKPSE-KOBOS212,60
NP I PoONTT System16.4. 14:30:5410,4510,5010,45-3,243 262PLNWSE10,80
NP I PoOOPTeam16.4. 13:57:263,043,103,102,6541PLNWSE3,02
NP I PoOOption16.4. 12:06:416,666,986,68-4,57195EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.4. 14:40:37P12,8014,8813,360,0042USDNYQ13,36
NP I PoOParrot16.4. 14:55:3412,3612,4412,38-3,5857 705EURPAR12,84
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc16.4. 14:55:49P130,50130,74130,73-1,75161 195USDNSQ133,05
NP I PoORadware16.4. 14:00:04P24,2629,7625,000,362USDNSQ24,91
NP I PoORenishaw16.4. 14:55:5140,7040,7840,782,2613 122GBPLSE39,88
NP I PoOS&T AG16.4. 14:54:3221,1821,2221,183,0284 248EURGER20,56
NP I PoOS4E16.4. 11:30:5737,0037,6037,600,002PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt15.4. 23:20:00P--6,661,9922 227USDPNK6,66
NP I PoOSonel16.4. 13:32:5713,9514,0014,000,00362PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.4. 14:54:18P8,528,608,550,352 049USDNSQ8,52
NP I PoOSynaptics16.4. 14:48:55P77,2179,7278,000,442 221USDNSQ77,66
NP I PoOTDK Depository Receipt16.4. 14:33:55P--15,568,731 253 568USDPNK14,31
NP I PoOTKH Group16.4. 14:52:1041,5241,6041,561,3750 798EURAEX41,00
NP I PoOWestern Digital16.4. 14:55:45P360,60360,99360,77-1,1685 992USDNSQ365,00
NP I PoOXaar PLC16.4. 14:28:071,251,311,292,2213 858GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 387,00
NP I PoOZebra Techs16.4. 14:54:05P227,00231,00230,500,3780USDNSQ229,64
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP