Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,09
PKN130,7130,962,19
Msft3,64
Nokia8,5628,7047,14
IBM3,06
Mercedes-Benz Group AG54,254,20,59
PFE1,56
13.04.2026 23:18:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026
ZTE (0763.HK, Hong Kong)
Závěr k 10.4.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
24,20 0,75 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.4. 17:35:0522,9022,9022,900,4414 466EURGER22,80
NP I PoOAgilent Tech13.4. 22:15:00A--117,502,121 795 155USDNYQ115,06
NP I PoOApator13.4. 18:01:0223,7523,8523,85-3,0514 148PLNWSE24,60
NP I PoOAPLISENS13.4. 18:01:0017,4517,9017,900,5660PLNWSE17,80
NP I PoOApple Inc.13.4. 23:18:40A--259,10-0,4935 178 654USDNSQ260,48
NP I PoOAscom Holding13.4. 17:30:455,305,485,45-0,1854 952CHFSWX5,46
NP I PoOAT & S Austria T13.4. 15:13:08--1 607,002,369CZKPSE-KOBOS1 607,00
NP I PoOBarco Rg13.4. 17:35:029,419,509,44-1,9276 551EURBRU9,62
NP I PoOBasler AG13.4. 17:37:3415,5015,5615,7816,7280 059EURGER13,52
NP I PoOCalix Netwrks13.4. 22:15:00A--48,712,05567 043USDNYQ47,73
NP I PoOCANON- ------JPYTYO4 370,00
NP I PoOCD Projekt SA13.4. 18:01:03244,10244,40245,10-0,53234 347PLNWSE246,40
NP I PoOCisco Systems13.4. 23:18:07A--82,350,1619 994 024USDNSQ82,22
NP I PoOCognex Corp13.4. 22:30:00A--54,391,831 369 238USDNSQ53,41
NP I PoODaktronics Inc13.4. 22:30:00A--19,88-0,10388 512USDNSQ19,90
NP I PoODigi Intl13.4. 22:30:00A--55,122,36323 749USDNSQ53,85
NP I PoOEchoStar Holding13.4. 23:17:04A--126,18-2,362 860 091USDNSQ128,59
NP I PoOERICSSON13.4. 18:00:00110,65110,70110,70-0,237 421 088SEKSTO110,95
NP I PoOERICSSON13.4. 18:00:00110,60111,00110,40-0,1820 448SEKSTO110,60
NP I PoOEVS Broadcast EQ13.4. 17:35:2334,5035,2034,900,0011 822EURBRU34,90
NP I PoOF5 Networks13.4. 23:16:58A--296,002,85642 095USDNSQ289,81
NP I PoOFiltronic13.4. 17:35:261,991,991,99-0,50392 089GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt13.4. 21:57:15A--9,880,51501 630USDPNK9,83
NP I PoOFUJITSU- ------JPYTYO3 324,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt13.4. 21:59:59A--31,142,30650 991USDPNK30,44
NP I PoOHTC Depository Receipt13.4. 18:07:284,004,403,560,0015EURFRA3,60
NP I PoOIBM13.4. 23:17:54A--238,033,065 344 060USDNYQ230,76
NP I PoOInterDigital13.4. 23:08:30A--352,00-0,09214 291USDNSQ352,27
NP I PoOIntrol13.4. 18:01:037,087,107,10-1,664 285PLNWSE7,22
NP I PoOItron13.4. 22:30:00A--94,470,30623 155USDNSQ94,19
NP I PoOJenoptik Rg13.4. 17:35:1631,1231,1431,120,97171 787EURGER30,82
NP I PoOKapsch TrafficCo13.4. 17:50:015,285,405,401,124 449EURVIE5,34
NP I PoOKONICA MINOLTA- ------JPYTYO573,20
NP I PoOLenovo Group- ------HKDHKG10,11
NP I PoOLenovo Group Depository Receipt13.4. 21:58:25A--26,041,0143 203USDPNK25,78
NP I PoOLPKF13.4. 17:35:239,809,869,8830,001 061 965EURGER7,60
NP I PoOMotorola13.4. 22:15:00A--439,911,43735 257USDNYQ433,69
NP I PoOm-u-t AG13.4. 17:35:3415,9016,0016,001,9127 947EURGER15,70
NP I PoONapco13.4. 22:30:00A--44,002,92324 128USDNSQ42,75
NP I PoONCR Voyix Corp.13.4. 22:15:00A--6,735,163 264 394USDNYQ6,40
NP I PoONeopost13.4. 17:35:1811,2811,4811,424,3959 393EURPAR10,94
NP I PoONetApp13.4. 23:01:54A--95,542,571 654 531USDNSQ95,93
NP I PoONetGear13.4. 22:30:00A--23,601,24198 638USDNSQ23,31
NP I PoONokia Oyj13.4. 16:15:26--202,951,351 590CZKPSE-KOBOS202,95
NP I PoONTT System13.4. 18:01:0010,3510,5010,50-2,3314 330PLNWSE10,75
NP I PoOOPTeam13.4. 18:01:022,983,083,082,67521PLNWSE3,00
NP I PoOOption13.4. 16:45:595,507,946,108,441 333EURBRU5,63
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.4. 22:15:00A--13,7316,161 766 992USDNYQ11,82
NP I PoOParrot13.4. 17:35:0311,0011,5011,4811,24146 601EURPAR10,32
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc13.4. 23:18:34A--131,402,488 601 163USDNSQ128,06
NP I PoORadware13.4. 22:30:00A--24,394,36300 392USDNSQ23,37
NP I PoORenishaw13.4. 17:35:2338,0438,0838,060,7961 105GBPLSE37,76
NP I PoOS&T AG13.4. 17:35:2619,8119,7319,811,02174 494EURGER19,61
NP I PoOS4E9.4. 18:00:1437,0037,6037,601,621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt13.4. 21:57:13A--6,530,7353 234USDPNK6,48
NP I PoOSonel13.4. 18:01:0213,7514,0513,75-2,831 085PLNWSE14,15
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.4. 22:30:00A--8,542,28411 713USDNSQ8,35
NP I PoOSynaptics13.4. 23:11:22A--75,060,23488 412USDNSQ73,80
NP I PoOTDK Depository Receipt13.4. 21:58:03A--14,61-0,48131 588USDPNK14,68
NP I PoOTKH Group13.4. 17:35:0940,1240,6040,52-0,4472 516EURAEX40,70
NP I PoOWestern Digital13.4. 23:19:01A--352,701,965 386 702USDNSQ343,43
NP I PoOXaar PLC13.4. 17:35:021,321,331,322,3316 984GBPLSE1,29
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 637,00
NP I PoOZebra Techs13.4. 23:16:34A--226,001,78803 218USDNSQ222,13
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP