Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,26
PKN91,7691,90,11
Msft478,75478,820,21
Nokia5,2525,3420,38
IBM306,64306,841,36
Mercedes-Benz Group AG60,1460,164,80
PFE25,5925,60,10
04.12.2025 18:21:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025
ZTE (0763.HK, Hong Kong)
Závěr k 3.12.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
32,56 -3,61 -1,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.12. 17:35:2421,7021,8021,700,002 278EURGER21,70
NP I PoOAgilent Tech4.12. 18:21:48148,80148,91148,89-0,251 212 149USDNYQ149,26
NP I PoOAmino Tech4.12. 17:26:150,020,020,0216,198 471GBPLSE,02
NP I PoOApator4.12. 18:00:1522,8023,0523,150,655 526PLNWSE23,00
NP I PoOAPLISENS4.12. 18:00:1417,4517,5017,50-2,23247PLNWSE17,90
NP I PoOApple Inc.4.12. 18:21:53280,02280,04280,02-1,4515 215 268USDNSQ284,15
NP I PoOAscom Holding4.12. 17:30:223,403,513,470,5850 641CHFSWX3,45
NP I PoOAT & S Austria T4.12. 9:38:41--790,00-0,061CZKPSE-KOBOS790,00
NP I PoOBarco Rg4.12. 17:35:0712,1312,3512,170,3375 776EURBRU12,13
NP I PoOBasler AG4.12. 17:35:1515,0615,1015,00-2,6028 188EURGER15,40
NP I PoOCalix Netwrks4.12. 18:20:5353,9454,0953,99-0,66118 695USDNYQ54,35
NP I PoOCANON- ------JPYTYO4 577,00
NP I PoOCD Projekt SA4.12. 18:00:16255,10255,20254,601,07134 336PLNWSE251,90
NP I PoOCisco Systems4.12. 18:21:5177,5077,5177,50-0,324 612 933USDNSQ77,75
NP I PoOCognex Corp4.12. 18:21:3938,9038,9238,913,24724 868USDNSQ37,69
NP I PoODaktronics Inc4.12. 18:20:1217,3817,4017,39-3,28104 925USDNSQ17,98
NP I PoODigi Intl4.12. 18:19:3042,6642,7342,66-0,6196 775USDNSQ42,92
NP I PoOEchoStar Holding4.12. 18:21:2374,4174,4874,450,57894 499USDNSQ74,03
NP I PoOERICSSON4.12. 18:00:0090,6090,6490,500,044 452 567SEKSTO90,46
NP I PoOERICSSON4.12. 18:00:0090,6090,8090,800,2222 580SEKSTO90,60
NP I PoOEVS Broadcast EQ4.12. 17:35:2335,2036,0035,450,7117 622EURBRU35,20
NP I PoOF5 Networks4.12. 18:21:52242,40242,47242,410,74293 678USDNSQ240,63
NP I PoOFiltronic4.12. 17:35:011,371,521,370,74546 684GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt4.12. 18:20:43--10,550,1951 233USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO4 109,00
NP I PoOGiga-Tronics Rg3.12. 23:20:00--0,00-99,00132USDPNK,00
NP I PoOHitachi- ------JPYTYO4 877,00
NP I PoOHitachi Depository Receipt4.12. 18:21:11--31,740,8789 961USDPNK31,46
NP I PoOHTC Depository Receipt2.12. 13:55:224,385,155,10-0,45206EURFRA4,40
NP I PoOIBM4.12. 18:21:49306,64306,84306,751,361 133 287USDNYQ302,62
NP I PoOInterDigital4.12. 18:20:42351,85354,32353,093,2994 871USDNSQ341,84
NP I PoOIntrol4.12. 18:00:166,966,986,980,875 520PLNWSE6,92
NP I PoOItron4.12. 18:20:0398,7198,8798,790,4686 664USDNSQ98,34
NP I PoOJenoptik Rg4.12. 17:35:0019,3719,4119,332,06186 843EURGER18,94
NP I PoOKapsch TrafficCo4.12. 17:50:026,046,146,14-0,329 266EURVIE6,16
NP I PoOKONICA MINOLTA- ------JPYTYO638,40
NP I PoOLenovo Group- ------HKDHKG9,85
NP I PoOLenovo Group Depository Receipt4.12. 18:20:08--25,410,1212 671USDPNK25,38
NP I PoOLPKF4.12. 17:35:105,735,805,74-1,2026 280EURGER5,81
NP I PoOMotorola4.12. 18:21:35373,08373,19373,14-0,68455 044USDNYQ375,69
NP I PoOm-u-t AG4.12. 17:37:2810,6010,9511,00-3,933 152EURGER11,45
NP I PoONapco4.12. 18:18:0140,8841,0240,95-0,1792 349USDNSQ41,02
NP I PoONCR Voyix Corp.4.12. 18:21:149,859,869,86-3,481 523 434USDNYQ10,21
NP I PoONeopost4.12. 17:35:2515,0015,2415,144,1360 308EURPAR14,54
NP I PoONetApp4.12. 18:21:23115,94116,12116,021,19286 423USDNSQ114,66
NP I PoONetGear4.12. 18:21:2826,6626,7226,671,76222 118USDNSQ26,21
NP I PoONokia Oyj3.12. 14:11:49--130,860,000CZKPSE-KOBOS130,86
NP I PoONTT System4.12. 18:00:138,848,908,86-4,117 615PLNWSE9,24
NP I PoOOPTeam4.12. 18:00:163,183,283,281,23900PLNWSE3,24
NP I PoOOption Intl NV4.12. 17:28:010,010,010,014,08796 129EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.12. 18:20:1034,2034,2934,20-2,34115 720USDNYQ35,02
NP I PoOParrot4.12. 17:35:218,388,508,482,6619 113EURPAR8,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL9,42
NP I PoOQualcomm Inc4.12. 18:21:45174,34174,44174,38-0,393 061 606USDNSQ175,07
NP I PoORadware4.12. 18:21:5323,5023,5923,550,1536 748USDNSQ23,51
NP I PoORenishaw4.12. 17:35:1735,3035,8035,602,4533 685GBPLSE34,75
NP I PoOS&T AG4.12. 17:35:2422,6622,7822,720,89144 638EURGER22,52
NP I PoOS4E4.12. 17:59:3441,0042,6042,400,001 200PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt4.12. 18:12:13--6,232,2516 255USDPNK6,09
NP I PoOSonel4.12. 18:00:1615,3015,4515,30-1,29242PLNWSE15,50
NP I PoOSpectris3.12. 17:35:1341,4041,4841,420,001 991 807GBPLSE41,42
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.12. 18:21:479,119,129,111,50257 784USDNSQ8,98
NP I PoOSynaptics4.12. 18:18:1875,1475,2975,23-0,90137 935USDNSQ75,92
NP I PoOTDK Depository Receipt4.12. 18:18:54--15,901,4435 578USDPNK15,68
NP I PoOTKH Group4.12. 17:35:1837,7638,1038,000,0558 797EURAEX37,98
NP I PoOWestern Digital4.12. 18:21:51159,88160,07159,982,822 244 292USDNSQ155,59
NP I PoOXaar PLC4.12. 17:35:271,121,501,171,741 080 983GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 962,00
NP I PoOZebra Techs4.12. 18:21:54263,55263,84263,601,64164 355USDNSQ259,34
NP I PoOZTE- ------HKDHKG32,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP