Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611772,26
KB11021103-0,90
PKN128,88128,90,39
Msft396,01396,650,20
Nokia7,2347,2420,89
IBM246,06247,20,23
Mercedes-Benz Group AG54,0154,03-1,51
PFE26,6526,660,28
16.03.2026 11:02:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 13.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
24,98 -1,58 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 9:10:1322,4022,6022,600,4478EURGER22,50
NP I PoOAgilent Tech16.3. 10:10:45P106,01117,04111,19-0,2925USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 10:53:0422,9523,0023,00-0,434 631PLNWSE23,10
NP I PoOAPLISENS16.3. 10:48:4617,5517,8517,851,7114PLNWSE17,55
NP I PoOApple Inc.16.3. 10:57:40P250,25250,70250,400,1129 355USDNSQ250,12
NP I PoOAscom Holding16.3. 10:55:035,145,165,15-0,7741 173CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 246,001 254,001 244,002,8144CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg16.3. 10:48:2010,0010,0210,02-0,6029 610EURBRU10,08
NP I PoOBasler AG16.3. 10:41:3414,2814,4414,38-0,96597EURGER14,52
NP I PoOCalix Netwrks16.3. 10:40:21P50,2854,6050,26-0,613USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 10:57:43246,10246,30246,30-0,2435 555PLNWSE246,90
NP I PoOCisco Systems16.3. 10:54:39P78,4179,0078,650,415 884USDNSQ78,33
NP I PoOCognex Corp16.3. 10:38:57P47,5150,8448,400,88150USDNSQ47,98
NP I PoODaktronics Inc14.3. 1:00:00P20,0721,8720,130,00961 483USDNSQ20,13
NP I PoODigi Intl14.3. 1:00:00P48,9578,5949,120,00201 623USDNSQ49,12
NP I PoOEchoStar Holding16.3. 10:51:34P109,33109,77108,800,424 749USDNSQ108,34
NP I PoOERICSSON16.3. 10:57:48108,45108,55108,55-0,051 078 797SEKSTO108,60
NP I PoOERICSSON16.3. 10:49:33108,40108,80108,600,0023 885SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 10:49:0333,4033,5533,45-1,047 750EURBRU33,80
NP I PoOF5 Networks14.3. 1:00:00P284,00297,95289,310,00599 599USDNSQ289,31
NP I PoOFiltronic16.3. 10:57:371,861,901,89-1,31168 926GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt13.3. 22:20:00P--9,34-1,27490 211USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt13.3. 22:20:00P--29,99-2,41395 339USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM16.3. 10:50:44P246,06247,20246,840,232 463USDNYQ246,28
NP I PoOInterDigital16.3. 10:25:47P306,32380,96359,070,00390USDNSQ359,07
NP I PoOIntrol16.3. 10:23:178,008,088,00-0,99183PLNWSE8,08
NP I PoOItron14.3. 1:00:00P87,7793,9090,000,00539 891USDNSQ90,00
NP I PoOJenoptik Rg16.3. 10:51:3426,1026,1826,16-0,6833 177EURGER26,34
NP I PoOKapsch TrafficCo16.3. 10:53:175,105,205,10-1,92128EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt13.3. 22:20:00P--23,92-1,9390 252USDPNK23,92
NP I PoOLPKF16.3. 10:56:596,716,776,73-1,9013 360EURGER6,86
NP I PoOMotorola16.3. 10:10:33P469,22499,96473,120,0070USDNYQ473,12
NP I PoOm-u-t AG16.3. 10:36:318,549,668,54-0,70420EURGER8,58
NP I PoONapco14.3. 1:00:00P42,4344,5742,570,001 062 754USDNSQ42,57
NP I PoONCR Voyix Corp.14.3. 1:04:00P6,507,776,500,003 037 091USDNYQ6,50
NP I PoONeopost16.3. 10:56:3812,9212,9612,98-0,467 491EURPAR13,04
NP I PoONetApp14.3. 1:00:00P95,94102,1998,660,001 527 180USDNSQ98,66
NP I PoONetGear14.3. 1:00:00P21,5025,8521,570,00462 727USDNSQ21,57
NP I PoONokia Oyj16.3. 10:36:09174,18180,00173,72-2,951 235CZKPSE-KOBOS179,00
NP I PoONTT System16.3. 10:24:2811,3011,4011,400,003PLNWSE11,40
NP I PoOOPTeam16.3. 10:05:063,103,123,12-1,273PLNWSE3,16
NP I PoOOption16.3. 9:29:426,106,386,396,481 065EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.3. 10:41:30P14,0114,8114,810,27237USDNYQ14,77
NP I PoOParrot16.3. 10:39:307,908,007,90-1,003 948EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc16.3. 10:56:47P130,51130,99130,730,708 184USDNSQ129,82
NP I PoORadware14.3. 1:00:00P25,0029,5625,080,00256 507USDNSQ25,08
NP I PoORenishaw16.3. 10:57:5538,3538,5038,45-0,903 143GBPLSE38,80
NP I PoOS&T AG16.3. 10:57:4221,5621,6221,58-1,1050 359EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt13.3. 22:20:00P--6,11-0,4987 920USDPNK6,11
NP I PoOSonel16.3. 10:57:3114,8515,0014,90-0,33333PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 10:55:34P7,877,967,920,64174USDNSQ7,87
NP I PoOSynaptics14.3. 1:00:00P72,2076,9073,870,00615 906USDNSQ73,87
NP I PoOTDK Depository Receipt13.3. 22:20:00P--13,34-1,26258 031USDPNK13,34
NP I PoOTKH Group16.3. 10:57:2737,9038,0438,00-1,2516 560EURAEX38,48
NP I PoOWestern Digital16.3. 10:57:03P279,00279,60279,002,4623 291USDNSQ272,29
NP I PoOXaar PLC16.3. 9:06:431,101,151,11-1,73940GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs16.3. 10:08:09P200,01206,26202,720,002USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP