Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119811992,57
KB107610790,84
PKN133,6133,660,83
Msft364,59364,751,57
Nokia6,8786,886-1,12
IBM239,52401,16
Mercedes-Benz Group AG52,2852,31,28
PFE27,8527,880,36
31.03.2026 14:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 30.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
22,02 -1,43 -0,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 13:48:0322,6022,8022,700,00772EURGER22,70
NP I PoOAgilent Tech31.3. 13:22:40P112,15119,00113,501,33121USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 13:41:5121,8021,9522,002,336 197PLNWSE21,50
NP I PoOAPLISENS31.3. 12:30:4917,0017,5517,552,93203PLNWSE17,05
NP I PoOApple Inc.31.3. 13:57:53P248,75248,99248,910,92304 091USDNSQ246,63
NP I PoOAscom Holding31.3. 13:33:335,235,285,252,9421 284CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:091 240,001 248,001 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 13:56:099,369,409,39-3,30104 526EURBRU9,71
NP I PoOBasler AG31.3. 13:55:4812,2412,3412,34-0,48136 728EURGER12,40
NP I PoOCalix Netwrks31.3. 13:34:50P33,3854,8549,530,26270USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 13:57:12237,60237,70237,602,5086 240PLNWSE231,80
NP I PoOCisco Systems31.3. 13:56:49P77,5677,9077,891,1024 022USDNSQ77,04
NP I PoOCognex Corp31.3. 13:45:26P45,5052,4446,421,04449USDNSQ45,94
NP I PoODaktronics Inc31.3. 2:00:00P19,2521,3119,110,00516 459USDNSQ19,11
NP I PoODigi Intl31.3. 13:35:34P45,0047,8947,471,391USDNSQ46,82
NP I PoOEchoStar Holding31.3. 13:52:50P113,00113,50113,220,8812 264USDNSQ112,23
NP I PoOERICSSON31.3. 13:46:12107,40107,80107,801,5114 721SEKSTO106,20
NP I PoOERICSSON31.3. 13:56:52107,35107,45107,400,372 031 555SEKSTO107,00
NP I PoOEVS Broadcast EQ31.3. 13:54:2232,9033,0533,000,155 723EURBRU32,95
NP I PoOF5 Networks31.3. 13:00:09P281,13290,67280,500,28147USDNSQ279,73
NP I PoOFiltronic31.3. 13:55:181,861,911,901,06109 954GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt30.3. 23:20:00P--9,321,64455 667USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt30.3. 23:20:00P--28,09-1,47463 363USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,103,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 13:57:52P239,50240,00240,001,1611 827USDNYQ237,25
NP I PoOInterDigital31.3. 13:48:03P296,77313,60301,102,1725USDNSQ294,70
NP I PoOIntrol31.3. 13:31:507,447,647,54-0,79672PLNWSE7,60
NP I PoOItron31.3. 13:16:06P84,4393,7585,001,34264USDNSQ83,88
NP I PoOJenoptik Rg31.3. 13:50:3627,8427,9027,882,3573 222EURGER27,24
NP I PoOKapsch TrafficCo31.3. 12:17:525,125,205,20-0,76106EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt30.3. 23:20:00P--23,47-1,0169 437USDPNK23,47
NP I PoOLPKF31.3. 13:47:186,226,266,220,656 742EURGER6,18
NP I PoOMotorola31.3. 13:42:28P410,00460,00426,780,0069USDNYQ426,78
NP I PoOm-u-t AG31.3. 13:54:4310,4010,5010,40-5,45656EURGER11,00
NP I PoONapco31.3. 2:00:00P37,7840,6437,900,00411 125USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 2:04:00P6,296,706,240,002 188 091USDNYQ6,24
NP I PoONeopost31.3. 13:36:5810,9211,0011,000,3619 438EURPAR10,96
NP I PoONetApp31.3. 13:40:49P97,50104,20101,180,0027USDNSQ101,18
NP I PoONetGear31.3. 2:00:00P21,4322,1221,490,00554 995USDNSQ21,49
NP I PoONokia Oyj31.3. 9:16:17165,90170,94171,14-4,91100CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 13:57:4210,9011,0011,00-4,3518 006PLNWSE11,50
NP I PoOOPTeam30.3. 18:01:132,963,003,000,002 339PLNWSE3,00
NP I PoOOption31.3. 13:46:425,705,985,700,02514EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 13:44:03P12,9013,0012,900,55609USDNYQ12,83
NP I PoOParrot31.3. 13:56:299,269,329,300,4342 759EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 13:56:17P128,00128,50128,130,8313 967USDNSQ127,07
NP I PoORadware31.3. 2:00:00P25,4125,8325,540,00245 129USDNSQ25,54
NP I PoORenishaw31.3. 13:54:5535,1035,2035,10-0,4312 340GBPLSE35,25
NP I PoOS&T AG31.3. 13:57:0019,1919,2119,201,32113 969EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt30.3. 23:20:00P--6,090,7946 153USDPNK6,09
NP I PoOSonel31.3. 12:51:5613,6513,7013,450,00202PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 13:54:55P7,507,577,501,082 955USDNSQ7,42
NP I PoOSynaptics31.3. 13:42:53P65,7467,7265,550,7269USDNSQ65,08
NP I PoOTDK Depository Receipt30.3. 23:20:00P--12,39-2,51174 992USDPNK12,39
NP I PoOTKH Group31.3. 13:56:4536,7836,8836,860,5521 231EURAEX36,66
NP I PoOWestern Digital31.3. 13:57:03P254,10254,90254,781,2498 464USDNSQ251,67
NP I PoOXaar PLC31.3. 12:38:211,111,141,151,3322 687GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 2:00:00P200,70203,60199,300,00718 400USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP