Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,46
KB-0,80
PKN128,58128,62-1,46
Msft397,1397,2-1,17
Nokia7,227,2281,95
IBM246,73246,94-0,34
Mercedes-Benz Group AG55,2355,25-0,05
PFE26,7426,75-0,41
13.03.2026 16:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 12.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,38 0,87 0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 16:14:5322,3022,4022,40-0,4415 584EURGER22,50
NP I PoOAgilent Tech13.3. 16:37:39111,03111,15111,09-0,48405 636USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 16:37:1322,9023,0023,00-0,4313 392PLNWSE23,10
NP I PoOAPLISENS13.3. 16:09:4817,5517,8017,55-1,684PLNWSE17,85
NP I PoOApple Inc.13.3. 16:37:46253,16253,19253,18-1,019 158 483USDNSQ255,76
NP I PoOAscom Holding13.3. 16:18:455,245,265,241,3534 120CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:30--1 210,000,4118CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg13.3. 16:30:1210,1010,1310,11-1,4633 587EURBRU10,26
NP I PoOBasler AG13.3. 16:37:2214,7014,7614,70-0,6822 558EURGER14,80
NP I PoOCalix Netwrks13.3. 16:37:0550,3250,4750,381,2396 535USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 16:37:24247,90248,00248,000,00158 627PLNWSE248,00
NP I PoOCisco Systems13.3. 16:37:4578,1578,1778,170,553 836 302USDNSQ77,74
NP I PoOCognex Corp13.3. 16:37:4048,3048,3648,33-0,90347 896USDNSQ48,77
NP I PoODaktronics Inc13.3. 16:37:4421,0121,0921,110,29147 727USDNSQ21,05
NP I PoODigi Intl13.3. 16:35:2349,2449,5349,350,0244 083USDNSQ49,34
NP I PoOEchoStar Holding13.3. 16:37:49106,56106,72106,72-0,92955 795USDNSQ107,71
NP I PoOERICSSON13.3. 16:37:33109,20109,25109,251,255 524 293SEKSTO107,90
NP I PoOERICSSON13.3. 16:34:31109,00109,40109,200,9240 920SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 16:37:4633,7033,8533,75-2,0318 227EURBRU34,45
NP I PoOF5 Networks13.3. 16:37:20288,64289,56289,102,27155 147USDNSQ282,69
NP I PoOFiltronic13.3. 15:35:541,921,951,94-0,38163 024GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 16:35:45--9,40-0,6347 400USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt13.3. 16:37:30--30,16-1,8582 650USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 16:37:44246,73246,94246,84-0,341 110 327USDNYQ247,68
NP I PoOInterDigital13.3. 16:37:50355,77358,48357,52-1,3354 046USDNSQ362,35
NP I PoOIntrol13.3. 14:43:337,888,087,88-0,251 497PLNWSE7,90
NP I PoOItron13.3. 16:36:3190,2190,4890,51-0,1296 741USDNSQ90,62
NP I PoOJenoptik Rg13.3. 16:36:0026,6026,6826,68-1,0447 775EURGER26,96
NP I PoOKapsch TrafficCo13.3. 14:53:195,105,145,10-1,166 031EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 16:27:21--24,04-1,4513 527USDPNK24,39
NP I PoOLPKF13.3. 16:37:226,826,876,86-2,0029 314EURGER7,00
NP I PoOMotorola13.3. 16:37:45472,28472,58472,282,09305 345USDNYQ462,63
NP I PoOm-u-t AG13.3. 16:05:328,548,608,602,38540EURGER8,56
NP I PoONapco13.3. 16:37:3642,4442,5342,530,90414 841USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 16:37:396,536,546,53-2,68747 001USDNYQ6,71
NP I PoONeopost13.3. 16:31:2413,1013,1413,12-0,1517 726EURPAR13,14
NP I PoONetApp13.3. 16:37:3797,4097,5597,500,59374 530USDNSQ96,93
NP I PoONetGear13.3. 16:37:3921,2121,2821,250,3194 420USDNSQ21,18
NP I PoONokia Oyj13.3. 15:20:08172,60178,60179,003,478 347CZKPSE-KOBOS179,00
NP I PoONTT System13.3. 16:04:3811,4011,6511,400,442 929PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,103,143,160,0020PLNWSE3,16
NP I PoOOption13.3. 16:13:48-6,006,182,97994EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 16:37:5513,3213,3413,34-15,877 975 287USDNYQ15,85
NP I PoOParrot13.3. 16:28:377,948,048,04-0,5024 643EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 16:37:41131,56131,60131,600,341 845 703USDNSQ131,15
NP I PoORadware13.3. 16:37:1825,0525,3725,08-2,0358 135USDNSQ25,60
NP I PoORenishaw13.3. 16:29:4139,0039,1039,10-0,7620 417GBPLSE39,40
NP I PoOS&T AG13.3. 16:37:4122,1022,1622,14-1,6097 842EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt13.3. 16:17:25--6,160,2432 326USDPNK6,14
NP I PoOSonel13.3. 16:37:2414,9015,1014,95-0,66899PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 16:37:297,957,977,96-2,81348 610USDNSQ8,19
NP I PoOSynaptics13.3. 16:37:3973,6073,8273,71-0,88157 925USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 16:36:45--13,42-0,6744 627USDPNK13,51
NP I PoOTKH Group13.3. 16:36:4438,4438,5038,44-2,0492 241EURAEX39,24
NP I PoOWestern Digital13.3. 16:37:35269,52270,22269,733,273 698 429USDNSQ261,18
NP I PoOXaar PLC13.3. 15:55:401,121,151,151,7753 390GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 16:37:40205,66206,18205,660,79203 372USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP