Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1305-0,84
KB988-0,20
PKN143,92143,941,12
Msft419,07419,190,00
Nokia12,9812,9957,71
IBM258,19258,472,17
Mercedes-Benz Group AG50,0650,080,62
PFE25,9325,94-0,06
22.05.2026 16:22:39
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026
ZTE (0763.HK, Hong Kong)
Závěr k 21.5.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,78 -3,33 -0,82 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.5. 15:24:3823,0023,1023,000,00959EURGER23,00
NP I PoOAgilent Tech22.5. 16:17:30114,77115,16114,940,10299 234USDNYQ114,79
NP I PoOApator22.5. 16:00:4025,1025,3025,10-1,3810 372PLNWSE25,45
NP I PoOAPLISENS22.5. 16:07:5118,4518,5518,450,822 501PLNWSE18,30
NP I PoOApple Inc.22.5. 16:17:45309,23309,25309,231,397 246 788USDNSQ304,99
NP I PoOAscom Holding22.5. 16:16:285,705,755,72-0,5242 520CHFSWX5,75
NP I PoOAT & S Austria T22.5. 15:43:263 246,003 254,003 248,0010,10214CZKPSE-KOBOS3 248,00
NP I PoOBarco Rg22.5. 16:10:169,139,169,161,6738 428EURBRU9,01
NP I PoOBasler AG22.5. 16:12:5127,3527,5027,458,9328 498EURGER25,20
NP I PoOCalix Netwrks22.5. 16:17:3239,5239,7139,703,3656 788USDNYQ38,42
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA22.5. 16:17:37256,00256,20256,200,47154 127PLNWSE255,00
NP I PoOCisco Systems22.5. 16:17:44119,50119,53119,531,114 710 745USDNSQ118,20
NP I PoOCognex Corp22.5. 16:17:4365,6765,8665,802,29403 693USDNSQ64,27
NP I PoODaktronics Inc22.5. 16:17:4019,8419,8919,870,7131 233USDNSQ19,73
NP I PoODigi Intl22.5. 16:17:4365,3665,6565,512,2729 815USDNSQ64,05
NP I PoOEchoStar Holding22.5. 16:17:52127,92128,05128,13-0,241 424 500USDNSQ128,44
NP I PoOERICSSON22.5. 16:17:15126,30126,40126,352,474 008 175SEKSTO123,30
NP I PoOERICSSON22.5. 16:05:35126,20126,60127,002,9256 385SEKSTO123,40
NP I PoOEVS Broadcast EQ22.5. 16:17:0231,3031,3531,35-14,46230 433EURBRU36,65
NP I PoOF5 Networks22.5. 16:17:44389,71390,42390,801,6351 633USDNSQ383,70
NP I PoOFiltronic22.5. 16:17:553,603,703,67-9,516 029 576GBPLSE4,05
NP I PoOFUJIFILM Holding Depository Receipt22.5. 16:17:05--9,94-1,119 705USDPNK10,05
NP I PoOFUJITSU- ------JPYTYO3 259,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO5 123,00
NP I PoOHitachi Depository Receipt22.5. 16:17:20--31,52-3,0941 079USDPNK32,52
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM22.5. 16:17:44258,19258,47258,432,177 777 766USDNYQ252,97
NP I PoOIBM CDR-Reg S- ------CADTOR37,55
NP I PoOInterDigital22.5. 16:17:38264,00266,40265,44-0,9824 150USDNSQ267,10
NP I PoOIntrol22.5. 15:57:447,227,247,240,001 057PLNWSE7,24
NP I PoOItron22.5. 16:17:4282,3682,6282,490,9432 402USDNSQ81,85
NP I PoOJenoptik Rg22.5. 16:17:4244,2644,3444,283,89154 927EURGER42,62
NP I PoOKapsch TrafficCo22.5. 15:37:215,725,825,820,347 870EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO576,80
NP I PoOLenovo Group- ------HKDHKG13,15
NP I PoOLenovo Group Depository Receipt22.5. 16:17:27--39,5116,4819 946USDPNK33,92
NP I PoOLPKF22.5. 16:17:0723,9024,0024,0011,63310 265EURGER21,50
NP I PoOMotorola22.5. 16:18:01403,01403,67403,010,74127 217USDNYQ400,24
NP I PoOm-u-t AG22.5. 16:05:5520,5020,8020,606,7416 543EURGER19,30
NP I PoONapco22.5. 16:17:5636,8737,3637,121,8313 241USDNSQ36,69
NP I PoONCR Voyix Corp.22.5. 16:17:416,556,556,562,83157 895USDNYQ6,37
NP I PoONeopost22.5. 16:17:2612,1812,2812,242,1773 558EURPAR11,98
NP I PoONetApp22.5. 16:17:40133,89134,11133,978,141 344 802USDNSQ123,95
NP I PoONetGear22.5. 16:17:4025,4525,5225,442,2945 266USDNSQ24,88
NP I PoONokia Oyj22.5. 16:05:36313,70316,00314,008,283 444CZKPSE-KOBOS314,00
NP I PoONTT System22.5. 16:12:5612,6012,7012,604,1333 576PLNWSE12,10
NP I PoOOPTeam22.5. 15:55:107,357,407,40-0,679 737PLNWSE7,45
NP I PoOOption22.5. 16:13:145,425,505,50-1,793 148EURBRU5,60
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 16:17:2514,5814,6514,643,1780 583USDNYQ14,19
NP I PoOParrot22.5. 16:16:2311,4411,5211,423,25176 246EURPAR11,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc22.5. 16:17:45232,56233,16232,809,077 845 462USDNSQ213,41
NP I PoORadware22.5. 16:17:4429,3529,4929,422,2928 872USDNSQ28,76
NP I PoORenishaw22.5. 16:16:1352,4552,5552,503,7513 344GBPLSE50,60
NP I PoOS&T AG22.5. 16:14:1222,8822,9222,880,53156 412EURGER22,76
NP I PoOS4E22.5. 11:25:1842,0043,0042,60-0,472 854PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt22.5. 16:16:46--7,933,143 148USDPNK7,65
NP I PoOSonel22.5. 15:58:5414,6014,9014,60-1,68229PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 16:17:368,688,698,691,99106 175USDNSQ8,53
NP I PoOSynaptics22.5. 16:17:39137,70138,21138,004,28132 033USDNSQ132,33
NP I PoOTDK Depository Receipt22.5. 16:17:42--21,225,9333 299USDPNK20,03
NP I PoOTKH Group22.5. 16:12:3646,7246,7846,760,9176 744EURAEX46,34
NP I PoOWestern Digital22.5. 16:17:45484,29485,23485,11-0,29867 933USDNSQ486,46
NP I PoOXaar PLC22.5. 14:42:081,401,471,420,093 831GBPLSE1,44
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 771,00
NP I PoOZebra Techs22.5. 16:17:58251,60252,41252,084,02226 077USDNSQ242,26
NP I PoOZTE- ------HKDHKG23,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP