Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,58
KB10291032-0,77
PKN87,4587,470,57
Msft501,01501,32-0,45
Nokia4,2634,267-0,09
IBM281,58281,97-0,56
Mercedes-Benz Group AG52,252,21-1,69
PFE25,5925,61-0,19
14.07.2025 12:00:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
ZTE (0763.HK, Hong Kong)
Závěr k 11.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,00 2,04 0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt14.7. 11:03:164,784,864,803,9015 133USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,4020,5020,500,006 630EURGER20,50
NP I PoOAgilent Tech12.7. 2:04:00P121,98128,00123,280,001 382 971USDNYQ123,28
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-16,0566 302GBPLSE,04
NP I PoOApator14.7. 11:49:0220,4020,4520,45-0,733 937PLNWSE20,60
NP I PoOAPLISENS14.7. 11:45:5419,4519,5019,450,00579PLNWSE19,45
NP I PoOApple Inc.14.7. 11:55:34P209,21209,30209,20-0,93111 506USDNSQ211,16
NP I PoOAscom Holding14.7. 11:44:123,793,813,810,6627 668CHFSWX3,79
NP I PoOAT & S Austria T14.7. 9:00:17300,00495,00476,40-1,8516CZKPSE-KOBOS485,40
NP I PoOBarco Rg14.7. 11:55:5912,6212,6512,63-0,7116 023EURBRU12,72
NP I PoOBasler AG14.7. 11:11:5213,2213,3013,28-2,215 999EURGER13,58
NP I PoOCalix Netwrks12.7. 2:04:00P32,0080,7850,490,00487 990USDNYQ50,49
NP I PoOCANON- ------JPYTYO4 025,00
NP I PoOCD Projekt SA14.7. 11:55:16268,90269,10269,100,0426 472PLNWSE269,00
NP I PoOCisco Systems14.7. 11:55:47P67,8167,9867,83-0,186 348USDNSQ67,95
NP I PoOCognex Corp12.7. 2:00:00P31,7534,2534,340,003 036 573USDNSQ34,34
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.7. 2:00:00P10,5016,2016,120,00371 855USDNSQ16,12
NP I PoODigi Intl12.7. 2:00:00P16,33-33,710,00136 486USDNSQ33,71
NP I PoOEchoStar Holding12.7. 2:00:00P30,1831,5030,860,003 534 126USDNSQ30,86
NP I PoOERICSSON14.7. 11:55:4377,4877,5077,500,131 177 163SEKSTO77,40
NP I PoOERICSSON14.7. 11:43:2078,1078,3078,400,137 335SEKSTO78,30
NP I PoOEVS Broadcast EQ14.7. 11:52:0034,4034,5034,40-1,151 125EURBRU34,80
NP I PoOF5 Networks12.7. 2:00:00P220,00304,70291,890,00451 319USDNSQ291,89
NP I PoOFiltronic14.7. 11:55:231,661,701,671,15713 253GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt11.7. 23:20:00P--10,17-0,49132 043USDPNK10,17
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,59
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 23:20:00P--27,43-2,31188 972USDPNK27,43
NP I PoOHTC Depository Receipt10.7. 8:03:213,724,104,00-4,622EURFRA3,90
NP I PoOIBM14.7. 11:51:14P281,58281,97281,99-0,565 573USDNYQ283,59
NP I PoOInterDigital12.7. 2:00:00P92,37-225,270,00252 547USDNSQ225,27
NP I PoOIntrol14.7. 11:35:296,906,986,980,291 914PLNWSE6,96
NP I PoOItron12.7. 2:00:00P55,17134,54134,540,00396 656USDNSQ134,54
NP I PoOJenoptik Rg14.7. 11:54:0519,7019,7319,71-0,7620 727EURGER19,86
NP I PoOKapsch TrafficCo14.7. 11:44:226,866,906,90-0,864 000EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO442,50
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt11.7. 23:20:00P--24,791,8544 866USDPNK24,79
NP I PoOLPKF14.7. 11:39:468,838,938,89-1,333 297EURGER9,01
NP I PoOMotorola12.7. 2:04:00P166,42495,00416,030,00720 381USDNYQ416,03
NP I PoOm-u-t AG14.7. 10:39:0913,8014,0514,053,692 219EURGER13,55
NP I PoONapco12.7. 2:00:00P27,5330,9830,860,00456 955USDNSQ30,86
NP I PoONCR Voyix Corp.12.7. 2:04:00P11,8821,2913,310,001 100 391USDNYQ13,31
NP I PoONeopost14.7. 11:34:5616,6216,6416,620,243 567EURPAR16,58
NP I PoONetApp12.7. 2:00:00P93,50131,00105,270,001 538 128USDNSQ105,27
NP I PoONetGear12.7. 2:00:00P26,5029,2529,140,00250 197USDNSQ29,14
NP I PoONokia Oyj14.7. 10:20:50106,62108,32108,08-0,18269CZKPSE-KOBOS108,28
NP I PoONTT System14.7. 11:52:5610,3010,4010,400,005 712PLNWSE10,40
NP I PoOOPTeam14.7. 11:34:373,703,743,74-2,092 132PLNWSE3,82
NP I PoOOption Intl NV14.7. 10:12:230,010,010,010,0012 998EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.7. 2:04:00P48,0082,0069,060,00296 998USDNYQ69,06
NP I PoOParrot14.7. 11:51:5210,5010,6510,555,9228 434EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,95
NP I PoOQualcomm Inc14.7. 11:55:30P156,68157,05156,84-0,397 158USDNSQ157,46
NP I PoORadware12.7. 2:00:00P24,6028,4328,290,00192 457USDNSQ28,29
NP I PoORenishaw14.7. 11:54:0527,9528,0527,98-1,314 008GBPLSE28,35
NP I PoOS&T AG14.7. 11:49:1125,3425,3825,38-2,0187 448EURGER25,90
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 23:20:00P--6,320,2928 140USDPNK6,32
NP I PoOSonel14.7. 11:36:0317,0017,1017,00-0,29629PLNWSE17,05
NP I PoOSpectris14.7. 11:54:5939,8039,8439,820,0576 204GBPLSE39,80
NP I PoOSpirent Comm14.7. 11:52:461,951,951,950,21777 217GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.7. 11:27:35P11,0211,2411,200,00147USDNSQ11,20
NP I PoOSynaptics12.7. 2:00:00P55,0074,4968,310,00177 035USDNSQ68,31
NP I PoOTDK Depository Receipt11.7. 23:20:00P--11,342,1650 249USDPNK11,34
NP I PoOTKH Group14.7. 11:51:3938,2838,3238,32-0,577 355EURAEX38,54
NP I PoOWestern Digital14.7. 11:03:00P64,6066,8765,88-0,3971USDNSQ66,14
NP I PoOXaar PLC14.7. 11:21:211,231,271,240,9252 938GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 774,00
NP I PoOZebra Techs12.7. 2:00:00P283,15415,00327,140,00417 526USDNSQ327,14
NP I PoOZTE- ------HKDHKG25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP