Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671369-0,73
KB10671069-0,74
PKN151,54151,58-1,52
Msft497,58498,10,00
Nokia9,4689,482,98
IBM237,81238,670,00
Mercedes-Benz Group AG45,5445,555-1,37
PFE27,6227,690,00
18.09.2026 10:20:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026
ZTE (0763.HK, Hong Kong)
Závěr k 17.9.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
22,44 -0,80 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.9. 9:42:2522,3022,5022,500,90767EURGER22,30
NP I PoOAgilent Tech18.9. 2:04:00P155,22159,90156,340,002 893 908USDNYQ156,34
NP I PoOApator18.9. 10:14:1425,3025,4525,45-0,204 545PLNWSE25,50
NP I PoOAPLISENS18.9. 9:13:1920,0020,4020,40-0,49101PLNWSE20,50
NP I PoOApple Inc.18.9. 2:00:00P336,58336,63337,000,0036 700 225USDNSQ337,00
NP I PoOAscom Holding18.9. 10:07:155,655,685,682,1612 327CHFSWX5,56
NP I PoOAT & S Austria T17.9. 15:52:474 210,004 218,004 066,000,000CZKPSE-KOBOS4 066,00
NP I PoOBarco Rg18.9. 10:10:167,367,387,37-0,4715 637EURBRU7,41
NP I PoOBasler AG18.9. 10:04:3722,5022,6522,752,947 672EURGER22,10
NP I PoOCalix Netwrks18.9. 2:04:00P35,0038,0035,140,001 957 353USDNYQ35,14
NP I PoOCANON- ------JPYTYO4 534,00
NP I PoOCD Projekt SA18.9. 10:16:46240,60240,80240,800,5846 571PLNWSE239,40
NP I PoOCisco Systems18.9. 2:00:00P110,70110,80110,240,0016 160 055USDNSQ110,24
NP I PoOCognex Corp18.9. 2:00:00P59,5863,4460,850,001 047 809USDNSQ60,85
NP I PoODaktronics Inc18.9. 2:00:00P16,5021,6017,440,00558 488USDNSQ17,44
NP I PoODigi Intl18.9. 2:00:00P29,80-72,660,00413 821USDNSQ72,66
NP I PoOEchoStar Holding18.9. 2:00:00P94,1096,0094,080,002 580 132USDNSQ94,08
NP I PoOERICSSON18.9. 10:16:23101,05101,10101,10-0,15585 472SEKSTO101,25
NP I PoOERICSSON18.9. 10:07:35101,40101,80101,60-0,2015 199SEKSTO101,80
NP I PoOEVS18.9. 10:13:4027,9028,1028,00-0,181 946EURBRU28,05
NP I PoOF5 Networks18.9. 2:00:00P406,00470,00434,620,00520 184USDNSQ434,62
NP I PoOFiltronic18.9. 10:15:132,402,452,412,4691 321GBPLSE2,35
NP I PoOFUJIFILM Holding Depository Receipt17.9. 23:20:00P--10,731,51186 711USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO4 008,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 475,00
NP I PoOHitachi Depository Receipt17.9. 23:20:00P--35,551,92852 458USDPNK35,55
NP I PoOHTC Depository Receipt2.9. 17:15:094,144,504,100,0010EURFRA4,14
NP I PoOIBM18.9. 2:04:00P237,81238,67237,750,005 905 870USDNYQ237,75
NP I PoOIBM CDR-Reg S- ------CADTOR35,06
NP I PoOInterDigital18.9. 2:00:00P250,00373,00321,940,00152 726USDNSQ321,94
NP I PoOIntrol18.9. 9:59:198,208,328,400,243 607PLNWSE8,38
NP I PoOItron18.9. 2:00:00P89,65105,0091,380,00343 444USDNSQ91,38
NP I PoOJenoptik Rg18.9. 10:16:1140,2640,3640,322,086 993EURGER39,50
NP I PoOKapsch TrafficCo18.9. 9:04:124,434,514,43-0,45160EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO653,70
NP I PoOLenovo Group- ------HKDHKG34,32
NP I PoOLenovo Group Depository Receipt17.9. 23:20:00P--89,053,7294 263USDPNK89,05
NP I PoOLogitech Intl18.9. 10:16:5685,0885,1285,100,93246 077CHFSWX84,32
NP I PoOLPKF18.9. 10:10:0012,6512,7012,753,6626 170EURGER12,30
NP I PoOMotorola18.9. 2:04:00P434,01476,37459,680,00568 810USDNYQ459,68
NP I PoOm-u-t AG18.9. 9:46:1524,0024,2024,000,84519EURGER23,80
NP I PoONapco18.9. 2:00:00P35,4739,4635,950,00467 744USDNSQ35,95
NP I PoONCR Voyix Corp.18.9. 2:04:00P6,907,106,940,004 583 432USDNYQ6,94
NP I PoONeopost18.9. 10:05:1312,2612,3612,30-0,816 236EURPAR12,40
NP I PoONetApp18.9. 2:00:00P195,00200,00196,920,001 898 867USDNSQ196,92
NP I PoONetGear18.9. 2:00:00P20,0023,4522,900,00603 197USDNSQ22,90
NP I PoONokia Oyj18.9. 10:12:07230,00233,00230,000,881 310CZKPSE-KOBOS228,00
NP I PoONTT System18.9. 9:59:2716,1516,3016,401,863 850PLNWSE16,10
NP I PoOOPTeam18.9. 9:36:055,855,905,900,85593PLNWSE5,85
NP I PoOOption18.9. 10:15:244,504,604,6017,9516 757EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.9. 2:04:00P15,0617,0615,980,001 640 745USDNYQ15,98
NP I PoOParrot18.9. 10:10:159,369,399,360,978 064EURPAR9,27
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc18.9. 2:00:00P189,74190,30188,710,0012 327 874USDNSQ188,71
NP I PoORadware18.9. 2:00:00P27,2538,2230,550,00608 659USDNSQ30,55
NP I PoORenishaw18.9. 10:10:1152,4052,5552,451,454 159GBPLSE51,70
NP I PoOS&T AG18.9. 10:15:4520,6820,7420,720,974 266EURGER20,52
NP I PoOS4E17.9. 17:59:5770,0073,0070,000,0010PLNWSE70,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,20
NP I PoOSEIKO EPSON Depository Receipt17.9. 23:20:00P--10,180,201 176USDPNK10,18
NP I PoOSonel18.9. 9:28:3012,9013,0012,950,39125PLNWSE12,90
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 2:00:00P7,7011,308,000,00930 902USDNSQ8,00
NP I PoOSynaptics18.9. 2:00:00P91,58103,0091,120,00792 251USDNSQ91,12
NP I PoOTDK Depository Receipt17.9. 23:20:00P--18,28-1,03129 887USDPNK18,28
NP I PoOTKH Group18.9. 10:15:4552,8552,9552,900,1910 559EURAEX52,80
NP I PoOWestern Digital18.9. 2:00:00P429,28430,28423,870,007 149 178USDNSQ423,87
NP I PoOXaar PLC18.9. 9:46:431,321,371,33-2,5612 539GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 684,00
NP I PoOZebra Techs18.9. 2:00:00P347,82408,35347,810,00535 569USDNSQ347,81
NP I PoOZTE- ------HKDHKG22,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP