Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,17
KB10771079-1,01
PKN128,2128,38-4,06
Msft373,76373,870,74
Nokia7,3387,3440,63
IBM246,01246,172,01
Mercedes-Benz Group AG52,0652,08-0,38
PFE27,727,711,56
26.03.2026 15:11:19
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 25.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,14 1,49 0,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 13:52:5922,6022,7022,600,00391EURGER22,60
NP I PoOAgilent Tech26.3. 15:06:44113,80114,04113,880,86197 439USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 14:53:0922,2022,3022,30-0,676 438PLNWSE22,45
NP I PoOAPLISENS26.3. 12:52:4817,0017,5017,502,64435PLNWSE17,05
NP I PoOApple Inc.26.3. 15:06:47254,38254,41254,430,714 411 722USDNSQ252,62
NP I PoOAscom Holding26.3. 15:03:525,045,075,051,7136 710CHFSWX4,97
NP I PoOAT & S Austria T26.3. 12:58:571 302,001 310,001 304,0010,144CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 15:03:029,669,689,68-0,9220 650EURBRU9,77
NP I PoOBasler AG26.3. 14:59:4613,2813,3013,30-1,4840 172EURGER13,50
NP I PoOCalix Netwrks26.3. 15:06:4351,9752,4052,09-1,5231 527USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 15:06:43238,40238,60238,60-0,71188 394PLNWSE240,30
NP I PoOCisco Systems26.3. 15:06:4782,5082,5382,510,832 822 184USDNSQ81,83
NP I PoOCognex Corp26.3. 15:06:4350,7850,8950,86-1,43112 771USDNSQ51,61
NP I PoODaktronics Inc26.3. 15:05:3421,1921,3321,21-0,8434 453USDNSQ21,42
NP I PoODigi Intl26.3. 15:06:2649,9650,2350,20-1,1210 111USDNSQ50,66
NP I PoOEchoStar Holding26.3. 15:08:50112,71112,84112,85-5,221 915 482USDNSQ119,07
NP I PoOERICSSON26.3. 15:05:56109,55109,60109,550,691 825 391SEKSTO108,80
NP I PoOERICSSON26.3. 15:04:47108,80109,20109,000,9322 897SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 15:06:4732,8032,9032,800,1513 696EURBRU32,75
NP I PoOF5 Networks26.3. 15:06:46301,93302,81302,361,6642 966USDNSQ297,86
NP I PoOFiltronic26.3. 15:06:301,831,871,83-0,54740 566GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt26.3. 15:06:20--9,32-0,111 511USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt26.3. 15:06:27--29,96-2,8716 792USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 15:06:46246,01246,17246,062,01475 939USDNYQ241,39
NP I PoOInterDigital26.3. 15:06:39302,99307,93304,53-1,6418 436USDNSQ311,05
NP I PoOIntrol26.3. 14:07:017,567,727,64-2,30868PLNWSE7,82
NP I PoOItron26.3. 15:08:5492,2492,7292,46-1,1327 480USDNSQ93,54
NP I PoOJenoptik Rg26.3. 15:06:3428,9028,9628,92-1,1691 251EURGER29,26
NP I PoOKapsch TrafficCo26.3. 14:28:055,385,505,50-0,723 376EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt26.3. 15:06:03--23,950,034 319USDPNK23,94
NP I PoOLPKF26.3. 15:01:176,226,316,25-6,99154 787EURGER6,72
NP I PoOMotorola26.3. 15:06:55451,77453,18452,480,3249 495USDNYQ451,01
NP I PoOm-u-t AG26.3. 15:00:1111,3011,6011,25-7,4122 481EURGER12,15
NP I PoONapco26.3. 15:06:4140,5140,6040,56-2,3616 556USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 15:06:456,526,536,533,00179 534USDNYQ6,34
NP I PoONeopost26.3. 15:06:1410,8810,9610,94-13,72338 682EURPAR12,68
NP I PoONetApp26.3. 15:06:43105,89106,18105,900,64128 320USDNSQ105,50
NP I PoONetGear26.3. 15:06:4322,1022,2122,11-1,21105 775USDNSQ22,39
NP I PoONokia Oyj26.3. 14:06:58177,00178,00179,980,36212CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 13:38:1311,0011,3511,300,891 922PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 13:25:526,557,007,00-1,9598EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 15:06:5013,4913,5513,460,82247 149USDNYQ13,39
NP I PoOParrot26.3. 15:06:359,729,809,76-0,4121 282EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 15:08:42131,63131,67131,661,001 777 395USDNSQ130,35
NP I PoORadware26.3. 15:06:5027,3527,8627,61-0,8944 836USDNSQ27,55
NP I PoORenishaw26.3. 15:05:2738,0038,1038,05-1,6836 579GBPLSE38,70
NP I PoOS&T AG26.3. 15:06:5417,9118,0117,94-13,751 318 494EURGER20,80
NP I PoOS4E26.3. 11:26:1036,8038,0038,002,70551PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt26.3. 15:01:28--6,190,02155USDPNK6,18
NP I PoOSonel26.3. 13:16:0013,7013,8013,800,00335PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 15:09:067,977,997,98-1,2469 119USDNSQ8,08
NP I PoOSynaptics26.3. 15:06:5073,6774,8074,18-0,9726 594USDNSQ74,96
NP I PoOTDK Depository Receipt26.3. 15:06:54--13,17-0,5115 371USDPNK13,24
NP I PoOTKH Group26.3. 15:06:1237,9238,0037,94-0,8923 026EURAEX38,28
NP I PoOWestern Digital26.3. 15:08:43283,00283,39283,32-4,271 753 415USDNSQ296,14
NP I PoOXaar PLC26.3. 13:36:441,041,091,050,3716 475GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP