Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,48382,550,16
Nokia6,5626,978-1,10
IBM246,62246,742,02
Mercedes-Benz Group AG51,9351,932,10
PFE26,7826,79-0,69
23.03.2026 18:32:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 20.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,40 -2,09 -0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 17:35:1322,4022,5022,500,4510 998EURGER22,40
NP I PoOAgilent Tech23.3. 18:30:48111,61111,67111,650,31700 571USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 18:01:4222,5522,7522,50-3,0241 984PLNWSE23,20
NP I PoOAPLISENS23.3. 18:01:4017,4017,5517,550,29315PLNWSE17,50
NP I PoOApple Inc.23.3. 18:32:59251,05251,09251,061,2419 950 605USDNSQ247,99
NP I PoOAscom Holding23.3. 17:31:054,755,315,052,1294 854CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:08--1 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 17:35:019,539,709,540,05108 886EURBRU9,53
NP I PoOBasler AG23.3. 17:35:1713,6414,0613,88-0,2941 078EURGER13,92
NP I PoOCalix Netwrks23.3. 18:32:1552,5252,6052,584,51209 258USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 18:01:43245,60245,90244,00-0,20442 006PLNWSE244,50
NP I PoOCisco Systems23.3. 18:32:5278,7378,7478,741,407 607 777USDNSQ77,65
NP I PoOCognex Corp23.3. 18:30:4850,7250,7650,743,05656 257USDNSQ49,24
NP I PoODaktronics Inc23.3. 18:32:5320,6420,6720,652,43218 895USDNSQ20,16
NP I PoODigi Intl23.3. 18:31:4249,4249,6049,513,6087 130USDNSQ47,79
NP I PoOEchoStar Holding23.3. 18:33:02106,51106,62106,56-2,984 524 814USDNSQ109,84
NP I PoOERICSSON23.3. 18:00:00105,25105,35105,15-0,907 117 866SEKSTO106,10
NP I PoOERICSSON23.3. 18:00:00104,60105,00104,40-0,9584 565SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 17:35:0732,6034,0032,750,4635 555EURBRU32,60
NP I PoOF5 Networks23.3. 18:30:26287,17287,58287,381,09182 195USDNSQ284,28
NP I PoOFiltronic23.3. 17:40:101,651,721,705,593 986 143GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 18:32:49--9,272,77246 749USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 18:33:03--31,286,87427 814USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-11,17220EURFRA3,94
NP I PoOIBM23.3. 18:32:52246,62246,74246,652,022 174 567USDNYQ241,77
NP I PoOInterDigital23.3. 18:32:55321,23321,54321,54-1,27282 773USDNSQ325,69
NP I PoOIntrol23.3. 18:01:437,607,787,78-1,272 019PLNWSE7,88
NP I PoOItron23.3. 18:32:4293,8993,9893,942,91608 185USDNSQ91,28
NP I PoOJenoptik Rg23.3. 17:35:2125,4025,2225,401,84278 826EURGER24,94
NP I PoOKapsch TrafficCo23.3. 17:50:005,185,345,423,0413 808EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 18:23:02--23,120,4842 878USDPNK23,01
NP I PoOLPKF23.3. 17:35:196,036,256,07-3,0492 458EURGER6,26
NP I PoOMotorola23.3. 18:32:24458,00458,39458,191,29294 300USDNYQ452,35
NP I PoOm-u-t AG23.3. 17:27:2611,7011,8011,70-6,4085 995EURGER12,50
NP I PoONapco23.3. 18:32:0142,5642,6242,604,80215 661USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 18:32:016,526,536,530,381 183 788USDNYQ6,50
NP I PoONeopost23.3. 17:35:2212,5213,0412,780,9550 929EURPAR12,66
NP I PoONetApp23.3. 18:32:57101,03101,16101,06-0,05730 297USDNSQ101,11
NP I PoONetGear23.3. 18:30:3421,6621,6821,673,98217 418USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14--167,60-2,59656CZKPSE-KOBOS167,60
NP I PoONTT System23.3. 18:01:3911,1511,3511,303,674 422PLNWSE10,90
NP I PoOOPTeam23.3. 18:01:422,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 16:25:326,727,766,902,37864EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 18:32:4913,7513,8113,78-1,15948 341USDNYQ13,94
NP I PoOParrot23.3. 17:35:179,8610,409,96-8,20195 100EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 18:32:57127,76127,81127,75-1,665 249 756USDNSQ129,90
NP I PoORadware23.3. 18:30:5025,5025,6025,611,55106 420USDNSQ25,22
NP I PoORenishaw23.3. 17:35:0237,9538,6538,002,1571 433GBPLSE37,20
NP I PoOS&T AG23.3. 17:36:5219,2219,0519,22-0,93243 736EURGER19,40
NP I PoOS4E23.3. 18:01:0138,0039,4038,201,60888PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 17:58:14--6,154,7729 943USDPNK5,87
NP I PoOSonel23.3. 18:01:4213,9013,9513,90-5,445 807PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 18:31:377,867,877,863,45327 130USDNSQ7,60
NP I PoOSynaptics23.3. 18:30:5272,7673,1172,922,66324 736USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 18:31:01--13,454,74147 248USDPNK12,84
NP I PoOTKH Group23.3. 17:36:4635,6437,6637,160,49144 125EURAEX36,98
NP I PoOWestern Digital23.3. 18:32:59288,11288,56288,34-1,625 560 165USDNSQ293,10
NP I PoOXaar PLC23.3. 17:35:240,961,271,02-1,4662 979GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 18:32:25207,80208,09207,952,12157 217USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP