Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft462,73462,78-1,69
Nokia5,6165,620,29
IBM304,21304,430,38
Mercedes-Benz Group AG60,4760,491,04
PFE25,4225,431,06
14.01.2026 17:23:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026
ZTE (0763.HK, Hong Kong)
Závěr k 13.1.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
29,26 -3,69 -1,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.1. 17:22:5921,9022,0021,900,463 630EURGER21,80
NP I PoOAgilent Tech14.1. 17:22:09147,59147,76147,630,90261 842USDNYQ146,32
NP I PoOAmino Tech14.1. 12:13:120,020,020,02-10,354 390GBPLSE,02
NP I PoOApator14.1. 17:03:2824,6524,7024,701,6513 377PLNWSE24,30
NP I PoOAPLISENS14.1. 17:00:0117,3517,4017,40-1,9783PLNWSE17,75
NP I PoOApple Inc.14.1. 17:22:42258,36258,39258,39-1,0211 098 733USDNSQ261,05
NP I PoOAscom Holding14.1. 17:19:07--3,57-1,5241 834CHFSWX3,63
NP I PoOAT & S Austria T14.1. 11:46:24--844,001,207CZKPSE-KOBOS844,00
NP I PoOBarco Rg14.1. 17:20:2412,0512,0812,071,5166 963EURBRU11,89
NP I PoOBasler AG14.1. 17:22:1015,5815,7415,564,1551 329EURGER14,94
NP I PoOCalix Netwrks14.1. 17:21:4854,0454,1454,12-0,43111 816USDNYQ54,35
NP I PoOCANON- ------JPYTYO4 724,00
NP I PoOCD Projekt SA14.1. 17:02:17253,00253,30254,200,28291 694PLNWSE253,50
NP I PoOCisco Systems14.1. 17:22:4074,6674,6774,67-1,064 067 461USDNSQ75,47
NP I PoOCognex Corp14.1. 17:22:4239,8239,8639,850,54266 173USDNSQ39,63
NP I PoODaktronics Inc14.1. 17:21:5721,0821,1821,130,6240 076USDNSQ21,00
NP I PoODigi Intl14.1. 17:21:5842,3742,5042,43-0,5930 711USDNSQ42,68
NP I PoOEchoStar Holding14.1. 17:23:24127,71127,89127,713,213 089 738USDNSQ123,74
NP I PoOERICSSON14.1. 17:22:4186,7286,7686,74-0,302 737 072SEKSTO87,00
NP I PoOERICSSON14.1. 17:23:0286,9087,1086,90-0,4621 032SEKSTO87,30
NP I PoOEVS Broadcast EQ14.1. 17:22:0536,1036,2036,15-0,144 720EURBRU36,20
NP I PoOF5 Networks14.1. 17:23:43268,29268,46268,41-0,52176 723USDNSQ269,81
NP I PoOFiltronic14.1. 17:22:261,921,951,924,431 976 018GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt14.1. 17:20:29--10,782,5227 374USDPNK10,51
NP I PoOFUJITSU- ------JPYTYO4 547,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 330,00
NP I PoOHitachi Depository Receipt14.1. 17:23:25--33,930,5666 607USDPNK33,74
NP I PoOHTC Depository Receipt12.1. 8:11:264,085,804,002,00200EURFRA4,00
NP I PoOIBM14.1. 17:23:51304,21304,43304,330,38781 743USDNYQ303,16
NP I PoOInterDigital14.1. 17:22:32312,30313,94313,54-0,1765 726USDNSQ314,06
NP I PoOIntrol14.1. 17:02:058,788,848,84-1,5621 508PLNWSE8,98
NP I PoOItron14.1. 17:23:3898,1498,4098,27-1,0283 277USDNSQ99,28
NP I PoOJenoptik Rg14.1. 17:23:4420,9020,9620,92-0,5748 255EURGER21,04
NP I PoOKapsch TrafficCo14.1. 16:32:195,925,985,92-1,33839EURVIE6,00
NP I PoOKONICA MINOLTA- ------JPYTYO694,40
NP I PoOLenovo Group- ------HKDHKG8,95
NP I PoOLenovo Group Depository Receipt14.1. 17:20:44--22,870,3114 171USDPNK22,80
NP I PoOLPKF14.1. 17:22:356,566,626,561,8633 035EURGER6,44
NP I PoOMotorola14.1. 17:22:24387,20387,54387,37-0,93232 027USDNYQ391,00
NP I PoOm-u-t AG14.1. 16:30:589,9410,159,94-1,582 343EURGER10,15
NP I PoONapco14.1. 17:19:2339,4139,5339,47-0,0675 262USDNSQ39,49
NP I PoONCR Voyix Corp.14.1. 17:23:4411,0111,0211,020,78400 683USDNYQ10,93
NP I PoONeopost14.1. 17:22:4416,4416,5016,481,2323 261EURPAR16,28
NP I PoONetApp14.1. 17:22:37107,90108,01108,010,68452 473USDNSQ107,28
NP I PoONetGear14.1. 17:21:3822,3822,4422,39-2,4858 545USDNSQ22,96
NP I PoONokia Oyj14.1. 9:05:13--140,000,9182CZKPSE-KOBOS140,00
NP I PoONTT System14.1. 15:44:2010,7010,8010,80-1,371 771PLNWSE10,95
NP I PoOOPTeam14.1. 10:36:143,103,143,141,291 015PLNWSE3,10
NP I PoOOption Intl NV14.1. 16:46:320,010,010,01-9,261 727 639EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.1. 17:22:4939,3039,4439,350,2593 451USDNYQ39,25
NP I PoOParrot14.1. 17:20:548,068,128,120,2514 591EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc14.1. 17:23:51163,97164,07164,02-0,772 201 185USDNSQ165,29
NP I PoORadware14.1. 17:21:5124,3124,3324,310,7040 086USDNSQ24,14
NP I PoORenishaw14.1. 17:01:1136,2036,2536,15-0,5540 178GBPLSE36,35
NP I PoOS&T AG14.1. 17:20:4224,5624,6024,60-1,60104 029EURGER25,00
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt14.1. 16:55:48--6,451,181 273USDPNK6,37
NP I PoOSonel14.1. 16:46:5815,4015,6015,600,00786PLNWSE15,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.1. 17:23:5110,0610,0810,070,80157 158USDNSQ9,99
NP I PoOSynaptics14.1. 17:23:2285,6786,0185,890,6259 587USDNSQ85,36
NP I PoOTDK Depository Receipt14.1. 17:22:29--12,76-3,9247 278USDPNK13,28
NP I PoOTKH Group14.1. 17:20:2636,8636,9236,88-0,4922 582EURAEX37,06
NP I PoOWestern Digital14.1. 17:23:52215,03215,42215,230,571 855 984USDNSQ214,00
NP I PoOXaar PLC14.1. 15:50:471,081,121,097,11248 573GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 186,00
NP I PoOZebra Techs14.1. 17:23:32263,52263,99263,820,9187 969USDNSQ261,44
NP I PoOZTE- ------HKDHKG29,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP