Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,07
KB122112220,41
PKN99,9299,940,13
Msft457,12457,230,12
Nokia5,715,716-1,72
IBM301,82301,91,33
Mercedes-Benz Group AG58,6858,7-1,10
PFE25,8725,88-0,08
16.01.2026 14:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026
ZTE (0763.HK, Hong Kong)
Závěr k 15.1.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
29,18 -0,61 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.1. 14:18:0921,9022,1022,000,462 843EURGER21,90
NP I PoOAgilent Tech16.1. 14:16:21P142,12150,15145,270,3031USDNYQ144,83
NP I PoOAmino Tech16.1. 11:10:350,020,020,020,0012 841GBPLSE,02
NP I PoOApator16.1. 14:26:0624,8524,9024,900,818 152PLNWSE24,70
NP I PoOAPLISENS16.1. 13:49:0317,3517,4017,400,0064PLNWSE17,40
NP I PoOApple Inc.16.1. 14:46:36P257,46257,49257,49-0,28218 874USDNSQ258,21
NP I PoOAscom Holding16.1. 14:38:464,124,164,16-0,7260 300CHFSWX4,19
NP I PoOAT & S Austria T16.1. 9:02:11875,50883,50868,002,1245CZKPSE-KOBOS850,00
NP I PoOBarco Rg16.1. 14:33:3012,2012,2412,200,1664 671EURBRU12,18
NP I PoOBasler AG16.1. 14:37:5516,3016,4216,361,116 599EURGER16,18
NP I PoOCalix Netwrks16.1. 14:45:26P59,3060,8059,500,78256USDNYQ59,04
NP I PoOCANON- ------JPYTYO4 778,00
NP I PoOCD Projekt SA16.1. 14:46:26280,50280,60280,602,18495 006PLNWSE274,60
NP I PoOCisco Systems16.1. 14:46:12P75,2075,3075,250,0013 063USDNSQ75,25
NP I PoOCognex Corp16.1. 14:45:26P40,5240,9940,800,521 043USDNSQ40,59
NP I PoODaktronics Inc16.1. 14:42:39P21,3023,5022,341,96135USDNSQ21,91
NP I PoODigi Intl16.1. 14:03:22P40,2655,0043,03-0,398USDNSQ43,20
NP I PoOEchoStar Holding16.1. 14:45:36P126,75126,95127,002,7923 530USDNSQ123,55
NP I PoOERICSSON16.1. 14:46:4987,5487,5887,54-0,884 558 850SEKSTO88,32
NP I PoOERICSSON16.1. 14:46:1187,6087,8087,80-0,9021 318SEKSTO88,60
NP I PoOEVS Broadcast EQ16.1. 14:40:0336,4036,5536,40-0,144 240EURBRU36,45
NP I PoOF5 Networks16.1. 14:42:43P268,12278,48278,481,64114USDNSQ273,99
NP I PoOFiltronic16.1. 14:45:471,891,911,900,16887 916GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt15.1. 23:20:00P--10,76-0,09142 328USDPNK10,76
NP I PoOFUJITSU- ------JPYTYO4 636,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 358,00
NP I PoOHitachi Depository Receipt16.1. 14:02:04P--33,490,003USDPNK33,49
NP I PoOHTC Depository Receipt12.1. 8:11:264,405,004,0010,00200EURFRA4,00
NP I PoOIBM16.1. 14:46:59P301,82301,90301,901,3353 672USDNYQ297,95
NP I PoOInterDigital16.1. 14:26:31P306,09322,49316,632,00317USDNSQ310,43
NP I PoOIntrol16.1. 13:33:288,308,428,42-0,472 870PLNWSE8,46
NP I PoOItron16.1. 13:03:28P92,59104,95100,83-0,0841USDNSQ100,91
NP I PoOJenoptik Rg16.1. 14:41:2522,0222,0822,06-0,72108 501EURGER22,22
NP I PoOKapsch TrafficCo16.1. 13:49:425,945,965,960,001 141EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO722,40
NP I PoOLenovo Group- ------HKDHKG9,02
NP I PoOLenovo Group Depository Receipt16.1. 14:00:22P--23,14-0,3755 728USDPNK23,23
NP I PoOLPKF16.1. 14:28:566,906,946,942,5142 490EURGER6,77
NP I PoOMotorola16.1. 14:46:02P390,59398,48390,59-0,98145USDNYQ394,44
NP I PoOm-u-t AG15.1. 16:27:179,9010,1010,050,701 042EURGER9,98
NP I PoONapco16.1. 13:14:36P39,5040,8939,520,0016USDNSQ39,52
NP I PoONCR Voyix Corp.16.1. 2:04:00P10,1811,1610,820,002 216 370USDNYQ10,82
NP I PoONeopost16.1. 14:46:3216,4416,4616,44-1,3225 151EURPAR16,66
NP I PoONetApp16.1. 14:34:34P108,52110,25109,270,80449USDNSQ108,40
NP I PoONetGear16.1. 13:41:25P21,7523,6923,222,3890USDNSQ22,68
NP I PoONokia Oyj16.1. 14:38:22139,56140,00140,000,00504CZKPSE-KOBOS140,00
NP I PoONTT System16.1. 13:37:1710,8010,9010,800,002 305PLNWSE10,80
NP I PoOOPTeam16.1. 14:24:233,103,143,100,001 673PLNWSE3,10
NP I PoOOption Intl NV16.1. 14:39:110,010,010,010,001 885 086EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.1. 14:44:59P38,6438,7038,40-0,055 698USDNYQ38,42
NP I PoOParrot16.1. 14:46:067,807,887,88-1,5014 937EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc16.1. 14:46:36P161,60162,00161,860,2932 680USDNSQ161,39
NP I PoORadware16.1. 14:08:02P23,4227,0024,640,0062USDNSQ24,64
NP I PoORenishaw16.1. 14:42:5838,6038,7038,650,266 252GBPLSE38,55
NP I PoOS&T AG16.1. 14:45:3725,0025,0425,020,8149 420EURGER24,82
NP I PoOS4E15.1. 17:59:3642,2043,0043,400,007PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt15.1. 23:20:00P--6,400,0080 811USDPNK6,40
NP I PoOSonel16.1. 12:38:2616,0016,4016,000,001 636PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.1. 14:46:36P12,5012,5212,507,57264 913USDNSQ11,62
NP I PoOSynaptics16.1. 14:46:37P91,2591,9991,320,873 108USDNSQ90,54
NP I PoOTDK Depository Receipt15.1. 23:20:00P--12,840,47159 692USDPNK12,84
NP I PoOTKH Group16.1. 14:46:4637,3637,4437,38-0,4332 600EURAEX37,54
NP I PoOWestern Digital16.1. 14:46:31P230,40231,00231,004,01123 813USDNSQ222,10
NP I PoOXaar PLC16.1. 12:36:081,061,091,06-2,3484 829GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 310,00
NP I PoOZebra Techs16.1. 13:24:26P250,52268,66258,850,0024USDNSQ258,85
NP I PoOZTE- ------HKDHKG29,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP