Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313740,81
KB105610570,38
PKN156,2156,240,15
Msft481,69482,750,22
Nokia8,8488,8561,17
IBM233,91234,720,29
Mercedes-Benz Group AG45,15545,170,80
PFE27,7227,76-0,25
21.08.2026 11:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026
ZTE (0763.HK, Hong Kong)
Závěr k 20.8.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,80 -0,50 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.8. 11:00:5323,0023,1023,000,00200EURGER23,00
NP I PoOAgilent Tech21.8. 2:04:00P155,00159,93156,300,002 830 331USDNYQ156,30
NP I PoOApator21.8. 11:07:3827,3027,5527,551,852 850PLNWSE27,05
NP I PoOAPLISENS21.8. 9:00:0120,5020,7020,701,4724PLNWSE20,40
NP I PoOApple Inc.21.8. 11:08:43P311,45311,80311,630,11102 789USDNSQ311,30
NP I PoOAscom Holding21.8. 10:35:005,285,325,28-0,947 298CHFSWX5,33
NP I PoOAT & S Austria T21.8. 9:44:583 436,003 444,003 544,003,381CZKPSE-KOBOS3 428,00
NP I PoOBarco Rg21.8. 10:49:327,767,787,791,7616 524EURBRU7,65
NP I PoOBasler AG21.8. 10:59:1922,8022,9022,851,7827 517EURGER22,45
NP I PoOCalix Netwrks21.8. 2:04:00P36,0043,7840,380,00801 339USDNYQ40,38
NP I PoOCANON- ------JPYTYO4 515,00
NP I PoOCD Projekt SA21.8. 11:08:48259,60259,80259,801,7299 135PLNWSE255,40
NP I PoOCisco Systems21.8. 11:07:42P109,81110,18109,950,336 972USDNSQ109,59
NP I PoOCognex Corp21.8. 2:00:00P59,1162,6259,730,001 520 045USDNSQ59,73
NP I PoODaktronics Inc21.8. 2:00:00P19,1419,4719,190,00440 273USDNSQ19,19
NP I PoODigi Intl21.8. 2:00:00P30,19-73,610,00471 114USDNSQ73,61
NP I PoOEchoStar Holding21.8. 2:00:00P87,0587,4186,920,003 610 741USDNSQ86,92
NP I PoOERICSSON21.8. 11:08:4597,1697,1897,200,60898 123SEKSTO96,62
NP I PoOERICSSON21.8. 11:02:4598,0098,2098,300,724 715SEKSTO97,60
NP I PoOEVS21.8. 11:01:3028,7528,9028,901,406 834EURBRU28,50
NP I PoOF5 Networks21.8. 2:00:00P377,00394,00377,790,00355 479USDNSQ377,79
NP I PoOFiltronic21.8. 11:07:142,452,552,490,72109 112GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt20.8. 23:20:00P--10,031,01387 697USDPNK10,03
NP I PoOFUJITSU- ------JPYTYO3 743,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 263,00
NP I PoOHitachi Depository Receipt20.8. 23:20:00P--33,06-1,14480 092USDPNK33,06
NP I PoOHTC Depository Receipt19.8. 21:33:144,224,304,200,001 111EURFRA4,22
NP I PoOIBM21.8. 11:08:36P233,91234,72234,370,294 282USDNYQ233,69
NP I PoOIBM CDR-Reg S- ------CADTOR34,47
NP I PoOInterDigital21.8. 2:00:00P300,00360,00341,930,00171 004USDNSQ341,93
NP I PoOIntrol21.8. 10:03:458,248,368,22-1,6711PLNWSE8,36
NP I PoOItron21.8. 2:00:00P95,50102,4998,430,00310 123USDNSQ98,43
NP I PoOJenoptik Rg21.8. 11:06:3638,9439,0238,961,2514 128EURGER38,48
NP I PoOKapsch TrafficCo21.8. 9:04:034,654,704,63-2,32300EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO642,90
NP I PoOLenovo Group- ------HKDHKG29,72
NP I PoOLenovo Group Depository Receipt20.8. 23:20:00P--75,78-1,06569 228USDPNK75,78
NP I PoOLPKF21.8. 11:01:5413,4013,5013,450,7528 282EURGER13,35
NP I PoOMotorola21.8. 11:07:44P445,00490,00446,13-5,8126USDNYQ473,63
NP I PoOm-u-t AG21.8. 10:46:1621,1021,4021,301,914 573EURGER20,90
NP I PoONapco21.8. 2:00:00P36,0038,2637,770,00316 170USDNSQ37,77
NP I PoONCR Voyix Corp.21.8. 2:04:00P7,538,507,650,002 316 355USDNYQ7,65
NP I PoONeopost21.8. 11:05:5912,1812,2812,22-0,165 090EURPAR12,24
NP I PoONetApp21.8. 11:01:19P189,00202,06191,82-0,51317USDNSQ192,81
NP I PoONetGear21.8. 2:00:00P20,0025,2321,100,00261 630USDNSQ21,10
NP I PoONokia Oyj21.8. 10:15:27211,05216,30216,853,261 868CZKPSE-KOBOS210,00
NP I PoONTT System21.8. 10:27:1215,4015,5515,55-0,32112PLNWSE15,60
NP I PoOOPTeam21.8. 10:50:435,655,755,65-1,741PLNWSE5,75
NP I PoOOption21.8. 9:00:223,823,923,82-1,04155EURBRU3,86
NP I PoOPar Technology21.8. 2:04:00P18,5520,9118,950,00802 689USDNYQ18,95
NP I PoOParrot21.8. 11:00:279,509,559,51-0,2114 024EURPAR9,53
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc21.8. 11:08:53P161,37162,09161,830,6813 280USDNSQ160,74
NP I PoORadware21.8. 2:00:00P20,3634,0026,980,00378 461USDNSQ26,98
NP I PoORenishaw21.8. 11:04:2549,9850,0550,00-0,101 404GBPLSE50,05
NP I PoOS&T AG21.8. 11:00:3922,0022,1022,000,365 672EURGER21,92
NP I PoOS4E21.8. 9:45:5364,5067,5068,003,033PLNWSE66,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,05
NP I PoOSEIKO EPSON Depository Receipt20.8. 23:20:00P--9,531,043 113USDPNK9,53
NP I PoOSonel21.8. 10:06:0913,3013,3513,350,3817PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.8. 2:00:00P7,708,027,860,002 548 227USDNSQ7,86
NP I PoOSynaptics21.8. 2:00:00P78,00118,7598,000,00440 905USDNSQ98,00
NP I PoOTDK Depository Receipt20.8. 23:20:00P--18,69-2,25191 316USDPNK18,69
NP I PoOTKH Group21.8. 11:08:4249,6249,6849,641,9731 271EURAEX48,68
NP I PoOWestern Digital21.8. 11:08:28P472,02474,12472,520,7424 523USDNSQ469,05
NP I PoOXaar PLC21.8. 11:06:571,131,161,150,0025 664GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 113,00
NP I PoOZebra Techs21.8. 2:00:00P312,00369,00360,520,00522 579USDNSQ360,52
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP