Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-1,19
Msft516,29516,343,64
Nokia9,1629,1721,04
IBM227,9228,040,42
Mercedes-Benz Group AG41,2841,290,08
PFE28,2228,23-0,65
25.09.2026 16:59:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026
ZTE (0763.HK, Hong Kong)
Závěr k 24.9.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
22,70 0,44 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.9. 15:55:3621,9022,1022,10-0,4519 344EURGER22,20
NP I PoOAgilent Tech25.9. 16:59:57171,10171,25171,15-0,98318 797USDNYQ172,84
NP I PoOApator25.9. 17:00:0124,8024,8524,800,4015 203PLNWSE24,70
NP I PoOAPLISENS25.9. 17:00:0118,5518,8018,75-3,10826PLNWSE19,35
NP I PoOApple Inc.25.9. 16:59:32337,40337,43337,400,445 879 311USDNSQ335,92
NP I PoOAscom Holding25.9. 16:58:325,745,765,76-2,3761 123CHFSWX5,90
NP I PoOAT & S Austria T25.9. 10:28:22--4 940,003,004CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg25.9. 16:59:327,447,457,450,2029 832EURBRU7,43
NP I PoOBasler AG25.9. 16:58:5422,9523,1023,00-0,6513 538EURGER23,15
NP I PoOCalix Netwrks25.9. 16:57:1133,4933,5533,520,7494 894USDNYQ33,27
NP I PoOCANON- ------JPYTYO4 564,00
NP I PoOCD Projekt SA25.9. 16:49:58245,50245,70245,50-0,16158 588PLNWSE245,90
NP I PoOCisco Systems25.9. 16:59:32107,75107,76107,750,732 311 436USDNSQ106,97
NP I PoOCognex Corp25.9. 16:58:2558,0358,1358,080,66260 823USDNSQ57,70
NP I PoODaktronics Inc25.9. 16:55:1217,2217,2617,230,1252 013USDNSQ17,21
NP I PoODigi Intl25.9. 16:57:4577,2477,7077,561,0697 241USDNSQ76,75
NP I PoOEchoStar Holding25.9. 16:59:1191,5091,5991,581,33935 414USDNSQ90,38
NP I PoOERICSSON25.9. 16:59:3795,0295,0495,020,723 275 213SEKSTO94,34
NP I PoOERICSSON25.9. 16:56:1996,2096,5096,401,268 921SEKSTO95,20
NP I PoOEVS25.9. 16:57:5626,7026,8026,750,388 410EURBRU26,65
NP I PoOF5 Networks25.9. 16:58:18446,69447,97447,330,1778 144USDNSQ446,55
NP I PoOFiltronic25.9. 16:58:482,302,352,35-2,08447 405GBPLSE2,40
NP I PoOFUJIFILM Holding Depository Receipt25.9. 16:57:57--10,882,7142 397USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 993,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 497,00
NP I PoOHitachi Depository Receipt25.9. 16:59:54--35,150,6655 621USDPNK34,92
NP I PoOHTC Depository Receipt22.9. 16:27:204,184,504,10-0,481 475EURFRA4,20
NP I PoOIBM25.9. 16:59:29227,90228,04228,020,421 049 010USDNYQ227,06
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital25.9. 16:59:35324,43325,07324,75-1,0023 482USDNSQ328,03
NP I PoOIntrol25.9. 16:20:278,448,528,541,917 217PLNWSE8,38
NP I PoOItron25.9. 16:58:5789,2289,7089,52-2,1951 836USDNSQ91,52
NP I PoOJenoptik Rg25.9. 16:58:0940,4640,5040,480,1537 310EURGER40,42
NP I PoOKapsch TrafficCo25.9. 16:20:583,984,083,99-2,2115 599EURVIE4,08
NP I PoOKONICA MINOLTA- ------JPYTYO661,10
NP I PoOLenovo Group- ------HKDHKG36,02
NP I PoOLenovo Group Depository Receipt25.9. 16:50:52--94,963,2222 712USDPNK92,00
NP I PoOLogitech Intl25.9. 16:58:2683,7683,8083,781,40198 433CHFSWX82,62
NP I PoOLPKF25.9. 16:58:0214,2014,2514,20-2,07137 213EURGER14,50
NP I PoOMotorola25.9. 16:59:48458,35458,87458,550,8083 367USDNYQ454,91
NP I PoOm-u-t AG25.9. 16:58:5423,2023,5023,20-1,287 339EURGER23,50
NP I PoONapco25.9. 16:58:1535,6035,6735,65-0,0840 225USDNSQ35,68
NP I PoONCR Voyix Corp.25.9. 16:59:597,157,167,161,27312 367USDNYQ7,07
NP I PoONeopost25.9. 16:48:3512,8612,9212,922,2275 900EURPAR12,64
NP I PoONetApp25.9. 16:59:30197,81198,31197,880,32210 955USDNSQ197,24
NP I PoONetGear25.9. 16:54:2922,2122,2922,230,4727 149USDNSQ22,12
NP I PoONokia Oyj25.9. 15:42:21--226,551,0321CZKPSE-KOBOS226,55
NP I PoONTT System25.9. 16:39:5216,1516,2016,200,3117 646PLNWSE16,15
NP I PoOOPTeam25.9. 16:36:426,056,156,209,7326 264PLNWSE5,65
NP I PoOOption25.9. 16:32:334,254,344,25-2,07583EURBRU4,34
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.9. 16:59:1913,9313,9513,940,00147 975USDNYQ13,94
NP I PoOParrot25.9. 16:53:068,878,958,88-3,0639 984EURPAR9,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc25.9. 16:59:32201,99202,18202,244,095 515 686USDNSQ194,26
NP I PoORadware25.9. 16:55:0529,5629,7929,61-0,6034 837USDNSQ29,79
NP I PoORenishaw25.9. 16:59:0356,2056,3556,250,4540 803GBPLSE56,00
NP I PoOS&T AG25.9. 16:49:1820,3020,3420,32-0,8829 914EURGER20,50
NP I PoOS4E25.9. 13:43:2473,0078,0078,001,9622PLNWSE76,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,53
NP I PoOSEIKO EPSON Depository Receipt25.9. 16:49:00--10,322,23481USDPNK10,09
NP I PoOSonel25.9. 16:22:3912,3512,4012,400,812 043PLNWSE12,30
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.9. 16:59:278,038,058,060,5079 014USDNSQ8,02
NP I PoOSynaptics25.9. 16:59:20101,43101,65101,544,8889 867USDNSQ96,82
NP I PoOTDK Depository Receipt25.9. 16:37:02--18,760,4127 028USDPNK18,68
NP I PoOTKH Group25.9. 16:57:5653,6553,7053,700,3710 367EURAEX53,50
NP I PoOWestern Digital25.9. 16:59:32452,65453,00452,830,562 269 112USDNSQ450,31
NP I PoOXaar PLC25.9. 11:12:191,331,381,34-0,1329 164GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 693,00
NP I PoOZebra Techs25.9. 16:59:49366,86368,85368,000,79103 574USDNSQ365,10
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP