Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft397,95398,03-1,06
Nokia9,4149,4345,48
IBM211211,13-0,92
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,924,910,63
21.07.2026 18:32:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026
ZTE (0763.HK, Hong Kong)
Závěr k 20.7.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,46 1,30 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 17:35:2323,1023,2023,100,00912EURGER23,10
NP I PoOAgilent Tech21.7. 18:31:53131,83132,05131,941,29925 289USDNYQ130,26
NP I PoOApator21.7. 18:00:4527,6027,9027,900,3615 570PLNWSE27,80
NP I PoOAPLISENS21.7. 18:00:4419,1519,6519,65-0,2510PLNWSE19,70
NP I PoOApple Inc.21.7. 18:32:36328,41328,44328,450,5717 384 853USDNSQ326,59
NP I PoOAscom Holding21.7. 17:30:315,365,805,541,09130 118CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:11--3 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 17:35:277,717,967,800,1975 334EURBRU7,78
NP I PoOBasler AG21.7. 17:35:0827,9528,1027,902,2021 846EURGER27,30
NP I PoOCalix Netwrks21.7. 18:32:2134,9134,9534,93-8,922 435 092USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 18:00:46231,40231,60230,900,22218 091PLNWSE230,40
NP I PoOCisco Systems21.7. 18:32:34111,24111,26111,260,504 985 923USDNSQ110,70
NP I PoOCognex Corp21.7. 18:31:4663,3963,4863,430,55597 632USDNSQ63,08
NP I PoODaktronics Inc21.7. 18:29:3219,6119,6619,620,8293 547USDNSQ19,46
NP I PoODigi Intl21.7. 18:28:2666,0166,2165,992,8854 776USDNSQ64,14
NP I PoOEchoStar Holding21.7. 18:31:5295,2395,3995,275,471 917 796USDNSQ90,33
NP I PoOERICSSON21.7. 18:00:0092,9893,0092,80-1,0714 533 641SEKSTO93,80
NP I PoOERICSSON21.7. 18:00:0093,1093,3093,30-1,0617 685SEKSTO94,30
NP I PoOEVS21.7. 17:35:1726,8027,5026,900,1914 450EURBRU26,85
NP I PoOF5 Networks21.7. 18:32:14411,28411,91411,60-0,08107 011USDNSQ411,92
NP I PoOFiltronic21.7. 17:35:202,452,702,490,61834 934GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt21.7. 18:22:22--11,281,0862 813USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 18:31:27--29,561,23396 007USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 18:32:35211,00211,13211,05-0,925 815 008USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 18:31:03259,80260,79259,970,6966 566USDNSQ258,18
NP I PoOIntrol21.7. 18:00:467,707,787,78-0,26316PLNWSE7,80
NP I PoOItron21.7. 18:29:4585,5285,6685,601,4677 140USDNSQ84,37
NP I PoOJenoptik Rg21.7. 17:35:1440,0040,0440,063,89167 536EURGER38,56
NP I PoOKapsch TrafficCo21.7. 17:50:005,125,265,280,00397EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt21.7. 18:30:11--58,999,1455 327USDPNK54,05
NP I PoOLPKF21.7. 17:35:2116,5016,7016,7012,46203 191EURGER14,85
NP I PoOMotorola21.7. 18:32:43404,29404,81404,55-1,43203 023USDNYQ410,43
NP I PoOm-u-t AG21.7. 17:35:3516,6516,9516,607,4417 543EURGER15,45
NP I PoONapco21.7. 18:29:3035,9336,0736,03-0,0667 513USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 18:32:277,998,007,99-1,24537 024USDNYQ8,09
NP I PoONeopost21.7. 17:35:1412,5013,0012,760,3164 190EURPAR12,72
NP I PoONetApp21.7. 18:30:51165,28165,47165,382,62345 450USDNSQ161,16
NP I PoONetGear21.7. 18:32:0323,9423,9723,953,01212 721USDNSQ23,25
NP I PoONokia Oyj21.7. 16:08:48223,35229,35221,200,66112CZKPSE-KOBOS221,20
NP I PoONTT System21.7. 18:00:4315,8015,9015,803,277 382PLNWSE15,30
NP I PoOOPTeam21.7. 18:00:466,106,156,150,00527PLNWSE6,15
NP I PoOOption21.7. 11:13:225,045,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 18:32:0615,8415,8915,87-3,11138 737USDNYQ16,38
NP I PoOParrot21.7. 17:35:0710,4010,7210,480,3824 591EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 18:32:32173,91174,04173,982,154 808 971USDNSQ170,32
NP I PoORadware21.7. 18:26:0330,4430,6230,520,3373 218USDNSQ30,42
NP I PoORenishaw21.7. 17:35:2448,3449,5448,681,5045 963GBPLSE47,96
NP I PoOS&T AG21.7. 17:35:2222,9622,9823,000,35324 989EURGER22,92
NP I PoOS4E21.7. 18:00:0650,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt21.7. 17:56:51--8,734,875 706USDPNK8,32
NP I PoOSonel21.7. 18:00:4613,5513,6013,600,7486PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 18:31:318,278,288,272,3581 845USDNSQ8,08
NP I PoOSynaptics21.7. 18:32:16118,01118,25118,133,99167 261USDNSQ113,60
NP I PoOTDK Depository Receipt21.7. 18:30:45--19,183,9085 854USDPNK18,46
NP I PoOTKH Group21.7. 17:39:2242,5043,3442,981,2744 106EURAEX42,44
NP I PoOWestern Digital21.7. 18:32:29548,00548,76548,4312,524 177 439USDNSQ487,42
NP I PoOXaar PLC21.7. 17:35:161,151,201,20-0,423 992GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 18:32:02259,08259,73259,14-2,10396 802USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP