Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft406,65406,740,37
Nokia6,6126,686-4,87
IBM254,57254,671,82
Mercedes-Benz Group AG55,4955,52-1,79
PFE26,4926,5-0,45
05.03.2026 17:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 4.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,78 1,34 0,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.3. 17:28:4522,4022,5022,30-0,4511 069EURGER22,40
NP I PoOAgilent Tech5.3. 17:29:16118,95119,06119,01-1,27593 443USDNYQ120,54
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator5.3. 17:00:3424,6024,8524,552,5123 857PLNWSE23,95
NP I PoOAPLISENS5.3. 17:00:0117,1517,2017,20-0,86679PLNWSE17,35
NP I PoOApple Inc.5.3. 17:29:56260,75260,77260,77-0,6715 316 757USDNSQ262,52
NP I PoOAscom Holding5.3. 17:19:46--4,85-1,7235 486CHFSWX4,93
NP I PoOAT & S Austria T5.3. 10:38:22--1 200,000,764CZKPSE-KOBOS1 200,00
NP I PoOBarco Rg5.3. 17:27:0210,6010,6210,61-0,6627 147EURBRU10,68
NP I PoOBasler AG5.3. 17:23:3914,7414,8214,762,6412 198EURGER14,38
NP I PoOCalix Netwrks5.3. 17:28:4452,5452,7452,71-2,8952 677USDNYQ54,28
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA5.3. 17:00:00248,40248,90248,500,28269 125PLNWSE247,80
NP I PoOCisco Systems5.3. 17:29:5579,1879,1979,18-2,095 993 635USDNSQ80,87
NP I PoOCognex Corp5.3. 17:29:4052,1252,2852,20-1,82321 705USDNSQ53,17
NP I PoODaktronics Inc5.3. 17:29:1123,1223,2323,184,82243 614USDNSQ22,11
NP I PoODigi Intl5.3. 17:25:3349,6849,8849,78-1,4627 805USDNSQ50,52
NP I PoOEchoStar Holding5.3. 17:30:01115,27115,50115,391,191 654 975USDNSQ114,03
NP I PoOERICSSON5.3. 17:29:53103,90103,95103,70-1,197 476 858SEKSTO104,95
NP I PoOERICSSON5.3. 17:29:47103,80104,20104,20-1,1421 101SEKSTO105,40
NP I PoOEVS Broadcast EQ5.3. 17:28:4434,0034,0534,00-1,7315 844EURBRU34,60
NP I PoOF5 Networks5.3. 17:29:41281,57281,92281,75-1,53117 468USDNSQ286,12
NP I PoOFiltronic5.3. 17:16:191,941,961,96-1,26686 733GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt5.3. 17:24:21--9,38-3,10117 308USDPNK9,68
NP I PoOFUJITSU- ------JPYTYO3 443,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt5.3. 17:29:31--30,13-5,50147 270USDPNK31,89
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,203,600,001EURFRA3,52
NP I PoOIBM5.3. 17:29:55254,57254,67254,621,822 068 952USDNYQ250,06
NP I PoOInterDigital5.3. 17:29:35354,28355,66354,70-4,9938 517USDNSQ373,31
NP I PoOIntrol5.3. 16:12:508,028,188,161,75811PLNWSE8,02
NP I PoOItron5.3. 17:29:2690,8190,9390,87-1,54159 770USDNSQ92,29
NP I PoOJenoptik Rg5.3. 17:29:5628,0628,0828,081,67418 910EURGER27,62
NP I PoOKapsch TrafficCo5.3. 17:29:335,465,565,56-0,716 257EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO525,10
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt5.3. 17:26:12--23,34-3,2736 648USDPNK24,13
NP I PoOLPKF5.3. 17:19:267,357,437,40-1,3349 938EURGER7,50
NP I PoOMotorola5.3. 17:29:10471,90472,05472,03-1,29175 477USDNYQ478,21
NP I PoOm-u-t AG5.3. 16:59:079,289,489,36-3,31497EURGER9,68
NP I PoONapco5.3. 17:29:5443,8844,0043,900,76212 097USDNSQ43,57
NP I PoONCR Voyix Corp.5.3. 17:29:418,188,198,190,06367 480USDNYQ8,18
NP I PoONeopost5.3. 17:29:4513,5413,6013,562,7332 292EURPAR13,20
NP I PoONetApp5.3. 17:29:51102,00102,10102,042,50567 346USDNSQ99,55
NP I PoONetGear5.3. 17:29:3921,0321,1121,07-2,7769 561USDNSQ21,67
NP I PoONokia Oyj5.3. 14:10:46165,08168,00165,08-1,74570CZKPSE-KOBOS165,08
NP I PoONTT System5.3. 15:56:1011,7511,8011,850,852 214PLNWSE11,75
NP I PoOOPTeam5.3. 13:39:453,103,163,100,00200PLNWSE3,10
NP I PoOOption5.3. 16:09:406,666,906,55-2,252 353EURBRU6,70
NP I PoOPar Technology5.3. 17:29:3019,1419,2219,182,70259 738USDNYQ18,67
NP I PoOParrot5.3. 17:26:157,867,967,92-1,0030 720EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc5.3. 17:29:53137,69137,80137,68-1,311 995 904USDNSQ139,51
NP I PoORadware5.3. 17:29:3224,5024,5624,500,5361 857USDNSQ24,37
NP I PoORenishaw5.3. 17:29:0840,5540,6540,60-2,1724 724GBPLSE41,50
NP I PoOS&T AG5.3. 17:29:5722,9023,0823,042,22226 764EURGER22,54
NP I PoOS4E5.3. 9:38:4838,8039,8038,60-3,0213PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt5.3. 17:15:52--6,28-0,991 331USDPNK6,34
NP I PoOSonel5.3. 16:30:1015,1515,2015,15-0,33204PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.3. 17:29:468,638,648,64-11,891 717 770USDNSQ9,80
NP I PoOSynaptics5.3. 17:29:1476,9677,4277,080,06116 310USDNSQ77,03
NP I PoOTDK Depository Receipt5.3. 17:24:21--13,68-2,7065 001USDPNK14,06
NP I PoOTKH Group5.3. 17:29:3835,9036,0035,96-5,96544 522EURAEX38,24
NP I PoOWestern Digital5.3. 17:29:52262,74263,00262,750,552 595 641USDNSQ261,30
NP I PoOXaar PLC5.3. 16:21:411,161,201,14-1,4043 174GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 549,00
NP I PoOZebra Techs5.3. 17:28:49232,79233,38233,130,74166 298USDNSQ231,42
NP I PoOZTE- ------HKDHKG25,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP