Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011830,51
KB114011422,51
PKN119,62119,640,64
Msft408,42408,61-0,24
Nokia6,8386,8442,70
IBM252,7253,5-0,10
Mercedes-Benz Group AG55,1755,191,70
PFE26,7526,76-0,22
10.03.2026 12:51:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 9.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
24,34 -4,25 -1,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 12:25:1022,4022,5022,40-0,44215EURGER22,50
NP I PoOAgilent Tech10.3. 12:34:08P114,20119,29116,50-0,1270USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 12:42:3423,9023,9523,95-0,217 184PLNWSE24,00
NP I PoOAPLISENS10.3. 12:08:5817,5017,7017,70-1,1219PLNWSE17,90
NP I PoOApple Inc.10.3. 12:45:50P259,20259,87259,37-0,2093 288USDNSQ259,88
NP I PoOAscom Holding10.3. 12:45:565,385,415,380,1966 434CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:36:471 174,001 182,001 168,005,1345CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 12:44:4810,3110,3610,36-1,3369 056EURBRU10,50
NP I PoOBasler AG10.3. 12:43:0514,4214,5214,441,126 828EURGER14,28
NP I PoOCalix Netwrks10.3. 11:36:01P33,3854,6050,950,004USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 12:45:54251,70251,90251,902,07238 901PLNWSE246,80
NP I PoOCisco Systems10.3. 12:45:11P76,4276,5076,560,46115 423USDNSQ76,21
NP I PoOCognex Corp10.3. 12:00:00P50,4951,2151,000,35105USDNSQ50,82
NP I PoODaktronics Inc10.3. 12:19:32P16,0021,8020,33-3,10110USDNSQ20,98
NP I PoODigi Intl10.3. 12:16:40P48,0050,0549,710,103USDNSQ49,66
NP I PoOEchoStar Holding10.3. 12:45:49P110,05110,99110,600,6210 210USDNSQ109,92
NP I PoOERICSSON10.3. 12:45:12106,45106,55106,504,053 717 711SEKSTO102,35
NP I PoOERICSSON10.3. 12:41:47106,20106,60106,603,9025 942SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 12:28:5634,9035,0034,901,754 167EURBRU34,30
NP I PoOF5 Networks10.3. 12:31:19P283,04289,00285,340,0013USDNSQ285,33
NP I PoOFiltronic10.3. 12:43:241,871,921,916,59545 354GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt9.3. 22:20:00P--9,694,531 819 717USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00P--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,523,583,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 12:46:30P252,70253,50253,08-0,1010 426USDNYQ253,33
NP I PoOInterDigital10.3. 1:00:00P350,25385,00363,770,00256 571USDNSQ363,77
NP I PoOIntrol10.3. 11:59:018,028,188,180,25867PLNWSE8,16
NP I PoOItron10.3. 12:44:09P94,6398,5095,51-0,70286USDNSQ96,18
NP I PoOJenoptik Rg10.3. 12:41:0127,7627,8227,823,5061 801EURGER26,88
NP I PoOKapsch TrafficCo10.3. 11:38:105,405,525,52-0,361 031EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00P--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 12:35:027,147,157,150,7011 470EURGER7,10
NP I PoOMotorola10.3. 12:00:00P450,00488,90454,43-0,79109USDNYQ458,03
NP I PoOm-u-t AG10.3. 12:20:378,568,728,56-0,475 839EURGER8,60
NP I PoONapco10.3. 12:03:34P43,0544,8843,050,00150USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 12:44:11P6,507,357,350,00665USDNYQ7,35
NP I PoONeopost10.3. 12:43:5313,9814,0213,982,4911 361EURPAR13,64
NP I PoONetApp10.3. 10:56:57P99,00103,86101,070,4639USDNSQ100,61
NP I PoONetGear10.3. 12:45:45P19,4221,9020,690,00196USDNSQ20,69
NP I PoONokia Oyj10.3. 11:50:25163,84165,88164,124,54939CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 12:02:4111,5011,8011,802,161 336PLNWSE11,55
NP I PoOOPTeam10.3. 11:28:193,103,183,180,00150PLNWSE3,18
NP I PoOOption10.3. 12:07:265,505,705,42-6,531 021EURBRU5,80
NP I PoOPar Technology10.3. 1:04:00P16,0019,1418,280,001 679 408USDNYQ18,28
NP I PoOParrot10.3. 12:28:427,587,627,60-1,3016 852EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 12:46:30P134,85135,19134,88-2,3469 220USDNSQ138,11
NP I PoORadware10.3. 1:00:00P23,4725,0424,850,00152 613USDNSQ24,85
NP I PoORenishaw10.3. 12:45:4139,6039,7539,704,3412 371GBPLSE38,05
NP I PoOS&T AG10.3. 12:45:2023,2223,3223,323,1936 663EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00P--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 11:07:2015,0515,2015,15-0,3342PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 12:45:47P8,518,598,58-0,12723USDNSQ8,59
NP I PoOSynaptics10.3. 12:38:05P72,5675,9874,550,15129USDNSQ74,44
NP I PoOTDK Depository Receipt9.3. 22:20:00P--13,850,95186 657USDPNK13,85
NP I PoOTKH Group10.3. 12:42:2838,8838,9638,92-0,6670 666EURAEX39,18
NP I PoOWestern Digital10.3. 12:46:43P263,56265,75264,040,7677 066USDNSQ262,06
NP I PoOXaar PLC10.3. 12:14:591,111,161,154,3524 868GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 12:16:01P210,00218,57213,770,0012USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP