Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,95
Msft398,95399,07-0,24
Nokia7,4867,4920,08
IBM253,79253,981,86
Mercedes-Benz Group AG53,7753,790,07
PFE27,1527,162,04
17.03.2026 16:53:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 16.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,26 1,12 0,28 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.3. 16:46:5822,3022,4022,40-0,4410 925EURGER22,50
NP I PoOAgilent Tech17.3. 16:53:47113,47113,57113,521,51306 886USDNYQ111,83
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator17.3. 16:47:4123,1023,2023,201,097 043PLNWSE22,95
NP I PoOAPLISENS17.3. 12:22:0517,5517,8517,850,0012PLNWSE17,85
NP I PoOApple Inc.17.3. 16:53:56254,51254,53254,530,688 023 615USDNSQ252,82
NP I PoOAscom Holding17.3. 16:37:535,055,105,08-0,2058 337CHFSWX5,09
NP I PoOAT & S Austria T17.3. 9:02:33--1 285,003,301CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg17.3. 16:53:089,9810,0110,00-0,7932 858EURBRU10,08
NP I PoOBasler AG17.3. 16:40:1314,7414,9014,76-1,3424 412EURGER14,96
NP I PoOCalix Netwrks17.3. 16:53:3150,7250,8350,72-0,65184 851USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 356,00
NP I PoOCD Projekt SA17.3. 16:49:58245,30245,80245,80-0,20144 341PLNWSE246,30
NP I PoOCisco Systems17.3. 16:53:5679,5279,5379,530,804 971 913USDNSQ78,90
NP I PoOCognex Corp17.3. 16:53:5450,0850,1250,071,03729 097USDNSQ49,56
NP I PoODaktronics Inc17.3. 16:53:3220,0620,1220,10-1,69149 209USDNSQ20,44
NP I PoODigi Intl17.3. 16:53:3450,1950,5350,37-0,07105 375USDNSQ50,40
NP I PoOEchoStar Holding17.3. 16:54:01115,01115,15115,130,701 102 434USDNSQ114,33
NP I PoOERICSSON17.3. 16:53:42111,80111,90111,850,224 246 969SEKSTO111,60
NP I PoOERICSSON17.3. 16:53:37112,00112,60112,200,5455 762SEKSTO111,60
NP I PoOEVS Broadcast EQ17.3. 16:44:1433,7033,8033,750,154 470EURBRU33,70
NP I PoOF5 Networks17.3. 16:53:41287,50288,25287,881,46193 888USDNSQ283,73
NP I PoOFiltronic17.3. 16:52:131,841,861,84-0,63432 475GBPLSE1,86
NP I PoOFUJIFILM Holding Depository Receipt17.3. 16:42:31--9,39-1,1150 581USDPNK9,49
NP I PoOFUJITSU- ------JPYTYO3 541,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt17.3. 16:53:35--30,48-0,89126 039USDPNK30,75
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,562,30220EURFRA3,48
NP I PoOIBM17.3. 16:53:43253,79253,98253,891,861 284 719USDNYQ249,25
NP I PoOInterDigital17.3. 16:53:36343,24345,31344,25-3,9391 779USDNSQ358,31
NP I PoOIntrol17.3. 16:47:267,967,987,98-1,242 977PLNWSE8,08
NP I PoOItron17.3. 16:53:2091,5191,9191,710,47126 934USDNSQ91,28
NP I PoOJenoptik Rg17.3. 16:53:2026,0626,1226,10-0,9976 440EURGER26,36
NP I PoOKapsch TrafficCo17.3. 16:50:595,205,265,260,001 651EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO498,20
NP I PoOLenovo Group- ------HKDHKG9,54
NP I PoOLenovo Group Depository Receipt17.3. 16:50:15--24,37-0,7919 964USDPNK24,56
NP I PoOLPKF17.3. 16:53:356,396,456,46-3,1536 405EURGER6,67
NP I PoOMotorola17.3. 16:51:57469,09469,57469,50-0,27188 764USDNYQ470,79
NP I PoOm-u-t AG17.3. 14:18:598,268,388,22-6,384 923EURGER8,70
NP I PoONapco17.3. 16:53:3842,8142,9242,880,08135 291USDNSQ42,84
NP I PoONCR Voyix Corp.17.3. 16:53:326,876,886,88-0,15465 217USDNYQ6,89
NP I PoONeopost17.3. 16:53:0212,8612,9212,920,0035 549EURPAR12,92
NP I PoONetApp17.3. 16:53:02102,51102,66102,650,40425 185USDNSQ102,24
NP I PoONetGear17.3. 16:53:3221,8421,8921,870,14107 536USDNSQ21,84
NP I PoONokia Oyj17.3. 16:06:52--179,980,892 153CZKPSE-KOBOS179,98
NP I PoONTT System17.3. 16:47:3610,8011,0011,00-3,0818 363PLNWSE11,35
NP I PoOOPTeam17.3. 14:53:453,123,163,120,00186PLNWSE3,12
NP I PoOOption17.3. 16:46:246,417,286,426,982 710EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.3. 16:53:3914,6614,6914,680,171 621 273USDNYQ14,65
NP I PoOParrot17.3. 16:51:427,968,028,020,7511 770EURPAR7,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc17.3. 16:53:54131,78131,88131,831,894 088 518USDNSQ129,39
NP I PoORadware17.3. 16:53:4325,3325,4825,471,4976 967USDNSQ25,10
NP I PoORenishaw17.3. 16:52:5338,5038,6038,55-0,7713 151GBPLSE38,85
NP I PoOS&T AG17.3. 16:52:3921,8221,8621,860,2879 270EURGER21,80
NP I PoOS4E17.3. 15:55:4638,0038,4038,400,0015PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt17.3. 16:10:34--6,250,485 248USDPNK6,22
NP I PoOSonel17.3. 15:53:4614,7014,8014,70-0,68667PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.3. 16:53:398,138,158,131,50390 141USDNSQ8,01
NP I PoOSynaptics17.3. 16:53:3374,2474,7074,42-0,49136 874USDNSQ74,79
NP I PoOTDK Depository Receipt17.3. 16:52:37--13,441,2661 894USDPNK13,27
NP I PoOTKH Group17.3. 16:53:2738,3038,3838,350,4546 588EURAEX38,18
NP I PoOWestern Digital17.3. 16:53:49300,46300,89300,655,055 098 881USDNSQ286,21
NP I PoOXaar PLC17.3. 13:30:281,091,151,10-2,5617 536GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 492,00
NP I PoOZebra Techs17.3. 16:53:39207,00207,43207,151,56162 477USDNSQ203,97
NP I PoOZTE- ------HKDHKG25,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP