Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512071,60
KB990,59931,33
PKN128,86128,881,98
Msft377,5377,8-0,45
Nokia11,911,9150,34
IBM246,1246,89-0,98
Mercedes-Benz Group AG44,37544,39-1,98
PFE25,2325,260,12
22.06.2026 13:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026
ZTE (0763.HK, Hong Kong)
Závěr k 18.6.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,08 -3,61 -0,94 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.6. 13:42:0722,7022,8022,700,002 105EURGER22,70
NP I PoOAgilent Tech22.6. 13:37:07P121,20130,46127,060,003USDNYQ127,06
NP I PoOApator22.6. 13:33:1726,4526,5026,501,1521 254PLNWSE26,20
NP I PoOAPLISENS22.6. 13:44:3818,4018,6518,651,08471PLNWSE18,45
NP I PoOApple Inc.22.6. 13:47:39P295,45295,74295,50-0,84238 704USDNSQ298,01
NP I PoOAscom Holding22.6. 13:40:196,056,116,11-1,7729 564CHFSWX6,22
NP I PoOAT & S Austria T22.6. 10:32:035 790,005 800,005 670,005,5950CZKPSE-KOBOS5 370,00
NP I PoOBarco Rg22.6. 13:15:308,578,608,59-0,4110 825EURBRU8,62
NP I PoOBasler AG22.6. 13:29:1831,2531,4531,35-0,3228 751EURGER31,45
NP I PoOCalix Netwrks22.6. 13:00:12P31,0038,4438,100,4063USDNYQ37,95
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA22.6. 13:47:56230,60230,70230,702,95193 784PLNWSE224,10
NP I PoOCisco Systems22.6. 13:46:34P118,58118,93118,58-0,8023 073USDNSQ119,54
NP I PoOCognex Corp22.6. 13:47:16P66,2367,6367,101,515 977USDNSQ66,10
NP I PoODaktronics Inc22.6. 13:32:16P20,7521,9921,001,16483USDNSQ20,76
NP I PoODigi Intl19.6. 2:00:00P50,0085,0069,060,00470 550USDNSQ69,06
NP I PoOEchoStar Holding22.6. 13:47:41P105,50106,50105,80-3,0941 556USDNSQ109,17
NP I PoOERICSSON22.6. 13:47:29110,50110,60110,550,552 626 983SEKSTO109,95
NP I PoOERICSSON22.6. 13:33:29110,60111,00110,600,7311 772SEKSTO109,80
NP I PoOEVS22.6. 13:47:4528,3528,4528,35-3,5739 749EURBRU29,40
NP I PoOF5 Networks19.6. 2:00:00P333,00390,50385,490,001 652 082USDNSQ385,49
NP I PoOFiltronic22.6. 13:47:593,853,953,882,921 115 224GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt18.6. 23:20:00P--10,621,53388 962USDPNK10,62
NP I PoOFUJITSU- ------JPYTYO3 211,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt18.6. 23:20:00P--30,111,83522 218USDPNK30,11
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,54
NP I PoOIBM22.6. 13:47:39P246,10246,89246,65-0,9858 967USDNYQ249,10
NP I PoOIBM CDR-Reg S- ------CADTOR37,10
NP I PoOInterDigital22.6. 13:37:21P278,00299,99296,040,00251USDNSQ296,04
NP I PoOIntrol22.6. 13:35:457,727,887,72-0,772 058PLNWSE7,78
NP I PoOItron22.6. 13:22:02P78,0082,4280,37-0,54164USDNSQ80,81
NP I PoOJenoptik Rg22.6. 13:45:2647,4247,5047,420,9852 747EURGER46,96
NP I PoOKapsch TrafficCo22.6. 12:59:515,525,545,520,003 560EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO556,90
NP I PoOLenovo Group- ------HKDHKG23,78
NP I PoOLenovo Group Depository Receipt18.6. 23:20:00P--60,95-0,5778 102USDPNK60,95
NP I PoOLPKF22.6. 13:47:4426,9027,1027,00-8,47226 187EURGER29,50
NP I PoOMotorola22.6. 13:44:56P389,54395,00395,170,00343USDNYQ395,17
NP I PoOm-u-t AG22.6. 13:47:3118,5018,7018,501,651 043EURGER18,20
NP I PoONapco19.6. 2:00:00P36,8040,0037,390,001 528 958USDNSQ37,39
NP I PoONCR Voyix Corp.22.6. 13:47:09P7,507,947,692,671 167USDNYQ7,49
NP I PoONeopost22.6. 13:44:3912,0412,1012,10-0,8229 214EURPAR12,20
NP I PoONetApp22.6. 13:44:46P159,80161,00159,710,001 076USDNSQ159,71
NP I PoONetGear19.6. 2:00:00P21,9025,9723,050,00622 971USDNSQ23,05
NP I PoONokia Oyj22.6. 12:50:46284,40289,00287,55-0,33134CZKPSE-KOBOS288,50
NP I PoONTT System22.6. 13:37:3513,2513,4013,453,076 298PLNWSE13,05
NP I PoOOPTeam22.6. 13:46:595,355,655,557,776 365PLNWSE5,15
NP I PoOOption22.6. 9:32:505,465,605,963,113 378EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.6. 13:41:00P15,0915,4015,340,33703USDNYQ15,29
NP I PoOParrot22.6. 13:40:209,289,329,34-1,6835 981EURPAR9,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc22.6. 13:47:40P223,00224,20223,50-1,15396 564USDNSQ226,11
NP I PoORadware19.6. 2:00:00P25,3330,3527,100,001 396 459USDNSQ27,10
NP I PoORenishaw22.6. 13:38:2852,2052,3052,250,1912 109GBPLSE52,15
NP I PoOS&T AG22.6. 13:39:5823,4623,5223,48-0,1797 615EURGER23,52
NP I PoOS4E22.6. 13:44:1551,0056,0055,0013,641 857PLNWSE48,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR54,58
NP I PoOSEIKO EPSON Depository Receipt18.6. 23:20:00P--8,720,9330 563USDPNK8,72
NP I PoOSonel22.6. 13:35:0914,3014,6014,60-1,68883PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.6. 13:39:09P8,859,008,920,00134USDNSQ8,92
NP I PoOSynaptics22.6. 13:36:44P140,89142,70141,800,65731USDNSQ140,89
NP I PoOTDK Depository Receipt18.6. 23:20:00P--24,382,44167 578USDPNK24,38
NP I PoOTKH Group22.6. 13:16:1344,4644,5244,500,0010 478EURAEX44,50
NP I PoOWestern Digital22.6. 13:47:42P785,00785,48787,005,46406 002USDNSQ746,23
NP I PoOXaar PLC22.6. 12:53:101,271,331,330,7622 317GBPLSE1,32
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs22.6. 13:37:37P203,11259,99235,980,0057USDNSQ235,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP