Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813290,38
KB12051206-0,33
PKN98,8498,85-0,91
Msft478,1478,36-0,09
Nokia5,8345,8386,15
IBM301,7302,7-0,10
Mercedes-Benz Group AG61,0961,1-0,59
PFE25,4525,470,12
07.01.2026 13:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.01.2026
ZTE (0763.HK, Hong Kong)
Závěr k 6.1.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
28,40 2,31 0,64 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG7.1. 13:02:0421,8021,9021,80-0,464 635EURGER21,90
NP I PoOAgilent Tech7.1. 13:00:27P145,21147,60147,00-0,41252USDNYQ147,60
NP I PoOAmino Tech7.1. 11:52:580,020,020,020,00880GBPLSE,02
NP I PoOApator7.1. 13:22:1223,7023,9023,903,0214 585PLNWSE23,20
NP I PoOAPLISENS7.1. 11:29:4617,4017,5017,20-2,27392PLNWSE17,60
NP I PoOApple Inc.7.1. 13:23:44P261,70261,77261,75-0,2362 762USDNSQ262,36
NP I PoOAscom Holding7.1. 13:18:053,653,693,67-1,0818 265CHFSWX3,71
NP I PoOAT & S Austria T6.1. 15:19:00824,00832,00820,000,000CZKPSE-KOBOS820,00
NP I PoOBarco Rg7.1. 13:18:3512,2312,2512,231,4131 077EURBRU12,06
NP I PoOBasler AG7.1. 13:17:3214,7014,8014,70-2,2616 754EURGER15,04
NP I PoOCalix Netwrks7.1. 2:04:00P54,5057,9954,980,00637 078USDNYQ54,98
NP I PoOCANON- ------JPYTYO4 742,00
NP I PoOCD Projekt SA7.1. 13:23:32242,80243,00242,801,42204 903PLNWSE239,40
NP I PoOCisco Systems7.1. 13:22:36P75,5075,7075,540,4124 970USDNSQ75,23
NP I PoOCognex Corp7.1. 13:00:15P38,4238,9338,650,13394USDNSQ38,60
NP I PoODaktronics Inc7.1. 2:00:00P19,5020,8520,680,00537 274USDNSQ20,68
NP I PoODigi Intl7.1. 2:00:00P44,2155,0044,430,00273 522USDNSQ44,43
NP I PoOEchoStar Holding7.1. 13:23:31P116,80117,00116,800,643 563USDNSQ116,06
NP I PoOERICSSON7.1. 13:23:3990,9891,0291,001,544 793 501SEKSTO89,62
NP I PoOERICSSON7.1. 13:19:5491,2091,4091,201,5622 903SEKSTO89,80
NP I PoOEVS Broadcast EQ7.1. 13:10:5736,8537,0036,950,272 123EURBRU36,85
NP I PoOF5 Networks7.1. 13:20:55P255,26278,93270,49-0,0617USDNSQ270,64
NP I PoOFiltronic7.1. 13:21:511,641,681,65-4,341 053 200GBPLSE1,73
NP I PoOFUJIFILM Holding Depository Receipt6.1. 23:20:00P--10,66-2,11177 307USDPNK10,66
NP I PoOFUJITSU- ------JPYTYO4 340,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 445,00
NP I PoOHitachi Depository Receipt6.1. 23:20:00P--34,314,83831 585USDPNK34,31
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,354,321,0175EURFRA3,96
NP I PoOIBM7.1. 13:23:58P301,70302,70302,18-0,101 928USDNYQ302,47
NP I PoOInterDigital7.1. 13:08:48P310,00335,00310,000,3230USDNSQ309,00
NP I PoOIntrol7.1. 13:23:428,888,968,88-1,991 755PLNWSE9,06
NP I PoOItron7.1. 11:09:55P94,5699,2998,040,406USDNSQ97,65
NP I PoOJenoptik Rg7.1. 13:21:4221,5221,5821,562,18168 792EURGER21,10
NP I PoOKapsch TrafficCo7.1. 11:19:185,805,885,88-0,341 539EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO691,50
NP I PoOLenovo Group- ------HKDHKG9,41
NP I PoOLenovo Group Depository Receipt6.1. 23:20:00P--24,26-1,8655 785USDPNK24,26
NP I PoOLPKF7.1. 12:58:036,106,156,130,1626 739EURGER6,12
NP I PoOMotorola7.1. 11:33:42P370,77386,70380,58-0,1315USDNYQ381,06
NP I PoOm-u-t AG7.1. 11:18:469,9010,1010,000,002 709EURGER10,00
NP I PoONapco7.1. 2:00:00P37,7546,2342,180,00275 559USDNSQ42,18
NP I PoONCR Voyix Corp.7.1. 13:06:12P10,2311,1110,21-1,925USDNYQ10,41
NP I PoONeopost7.1. 13:18:0415,0815,1415,10-0,2619 076EURPAR15,14
NP I PoONetApp7.1. 13:06:41P105,70110,00106,900,2693USDNSQ106,62
NP I PoONetGear7.1. 2:00:00P21,7524,6624,180,00452 903USDNSQ24,18
NP I PoONokia Oyj7.1. 10:56:08140,52143,98139,781,81238CZKPSE-KOBOS137,30
NP I PoONTT System7.1. 13:14:4210,6510,7510,70-2,737 825PLNWSE11,00
NP I PoOOPTeam7.1. 13:07:183,123,183,181,92310PLNWSE3,12
NP I PoOOption Intl NV7.1. 13:22:260,010,010,0113,045 660 413EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.1. 13:09:54P35,1135,5035,16-0,657 817USDNYQ35,39
NP I PoOParrot7.1. 13:12:548,128,208,180,004 342EURPAR8,18
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc7.1. 13:23:15P182,45182,95182,710,1415 813USDNSQ182,45
NP I PoORadware7.1. 2:00:00P23,0525,0124,050,00291 490USDNSQ24,05
NP I PoORenishaw7.1. 13:20:2336,8536,9536,901,795 250GBPLSE36,25
NP I PoOS&T AG7.1. 13:13:1624,2224,3024,26-0,33103 251EURGER24,34
NP I PoOS4E5.1. 17:59:5845,4046,8046,800,001 135PLNWSE46,80
NP I PoOSEIKO EPSON Depository Receipt6.1. 23:20:00P--6,27-0,2222 136USDPNK6,27
NP I PoOSonel7.1. 12:24:1015,1515,2015,150,661 388PLNWSE15,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.1. 13:00:00P10,0110,3310,32-0,101 345USDNSQ10,33
NP I PoOSynaptics7.1. 11:27:29P84,0088,0086,950,071USDNSQ86,89
NP I PoOTDK Depository Receipt6.1. 23:20:00P--14,17-2,27152 985USDPNK14,17
NP I PoOTKH Group7.1. 13:22:3237,6237,7037,620,0548 741EURAEX37,60
NP I PoOWestern Digital7.1. 13:23:22P218,30218,58218,58-0,3642 096USDNSQ219,38
NP I PoOXaar PLC7.1. 12:18:491,031,101,07-2,248 738GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 234,00
NP I PoOZebra Techs7.1. 13:15:59P252,89260,03258,400,3182USDNSQ257,61
NP I PoOZTE- ------HKDHKG28,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP