Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,80
KB11611162-1,11
PKN120,88120,925,44
Msft389,68390,2-0,73
Nokia6,356,356-1,82
IBM236,76237,98-1,29
Mercedes-Benz Group AG57,5657,58-2,42
PFE27,3727,38-0,98
02.03.2026 11:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026
ZTE (0763.HK, Hong Kong)
Závěr k 27.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
27,24 -1,09 -0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.3. 11:39:3522,3022,5022,500,0049 017EURGER22,50
NP I PoOAgilent Tech2.3. 11:06:11P118,72122,00119,99-1,15116USDNYQ121,38
NP I PoOAmino Tech2.3. 11:28:360,010,010,010,27373 378GBPLSE,01
NP I PoOApator2.3. 11:50:5824,1024,3524,10-5,8637 412PLNWSE25,60
NP I PoOAPLISENS2.3. 10:42:5117,2517,5017,25-0,29535PLNWSE17,30
NP I PoOApple Inc.2.3. 11:51:34P260,70261,00260,89-1,2584 717USDNSQ264,18
NP I PoOAscom Holding2.3. 11:30:034,964,994,99-0,6026 983CHFSWX5,02
NP I PoOAT & S Austria T26.2. 9:30:561 211,001 219,001 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg2.3. 11:43:1510,7210,7410,72-1,7437 092EURBRU10,91
NP I PoOBasler AG2.3. 11:49:1815,4615,5815,46-1,40609EURGER15,68
NP I PoOCalix Netwrks28.2. 2:04:00P21,6055,7051,770,00841 111USDNYQ51,77
NP I PoOCANON- ------JPYTYO4 762,00
NP I PoOCD Projekt SA2.3. 11:51:50240,70240,90240,90-0,74161 698PLNWSE242,70
NP I PoOCisco Systems2.3. 11:45:00P78,5678,8078,78-0,869 311USDNSQ79,46
NP I PoOCognex Corp2.3. 11:03:04P52,5054,4953,07-2,44687USDNSQ54,40
NP I PoODaktronics Inc2.3. 10:42:26P24,8230,0025,01-2,99234USDNSQ25,78
NP I PoODigi Intl28.2. 2:00:00P47,2151,4948,820,00275 525USDNSQ48,82
NP I PoOEchoStar Holding2.3. 11:50:22P112,52115,53114,35-1,028 387USDNSQ115,53
NP I PoOERICSSON2.3. 11:51:56102,90102,95102,95-1,531 993 682SEKSTO104,55
NP I PoOERICSSON2.3. 11:40:27103,00103,20102,80-2,2820 104SEKSTO105,20
NP I PoOEVS Broadcast EQ2.3. 11:45:5534,5534,7034,701,9129 339EURBRU34,05
NP I PoOF5 Networks28.2. 2:00:00P256,31283,45271,360,001 185 390USDNSQ271,36
NP I PoOFiltronic2.3. 11:50:121,961,971,97-2,48342 148GBPLSE2,02
NP I PoOFUJIFILM Holding Depository Receipt27.2. 23:20:00P--10,260,59344 733USDPNK10,26
NP I PoOFUJITSU- ------JPYTYO3 588,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 226,00
NP I PoOHitachi Depository Receipt27.2. 23:20:00P--33,371,15475 681USDPNK33,37
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,503,60-17,811EURFRA4,38
NP I PoOIBM2.3. 11:51:39P236,76237,98237,10-1,294 131USDNYQ240,21
NP I PoOInterDigital2.3. 11:50:04P285,00402,08356,90-2,635USDNSQ366,53
NP I PoOIntrol2.3. 11:49:507,928,108,10-3,34771PLNWSE8,38
NP I PoOItron2.3. 11:11:24P89,9193,5093,20-0,805USDNSQ93,95
NP I PoOJenoptik Rg2.3. 11:49:1727,6027,7027,60-1,9259 044EURGER28,14
NP I PoOKapsch TrafficCo2.3. 10:33:385,525,645,50-3,512 357EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG9,73
NP I PoOLenovo Group Depository Receipt27.2. 23:20:00P--24,780,90120 463USDPNK24,78
NP I PoOLPKF2.3. 11:45:137,137,177,15-3,3823 622EURGER7,40
NP I PoOMotorola2.3. 11:10:37P460,85479,99477,39-1,0124USDNYQ482,26
NP I PoOm-u-t AG2.3. 10:15:289,609,709,70-2,61922EURGER9,90
NP I PoONapco2.3. 10:00:00P38,5148,3842,60-8,6071USDNSQ46,61
NP I PoONCR Voyix Corp.28.2. 2:04:00P4,8310,067,640,004 696 247USDNYQ7,64
NP I PoONeopost2.3. 11:33:0913,2013,2613,26-1,9211 590EURPAR13,52
NP I PoONetApp2.3. 11:24:08P94,0898,0096,50-2,5516USDNSQ99,03
NP I PoONetGear28.2. 2:00:00P-20,3920,620,00573 304USDNSQ20,62
NP I PoONokia Oyj2.3. 9:19:27151,54156,20151,04-3,73781CZKPSE-KOBOS156,90
NP I PoONTT System2.3. 11:38:2211,6511,8011,80-0,841 269PLNWSE11,90
NP I PoOOPTeam2.3. 9:11:483,123,183,180,00200PLNWSE3,18
NP I PoOOption2.3. 11:30:217,107,887,88-0,27263EURBRU7,90
NP I PoOPar Technology2.3. 10:14:49P15,9217,4915,99-2,44122USDNYQ16,39
NP I PoOParrot2.3. 11:51:468,248,348,342,9652 871EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc2.3. 11:36:34P139,36140,99140,09-1,5912 148USDNSQ142,36
NP I PoORadware28.2. 2:00:00P22,7623,9723,150,00218 654USDNSQ23,15
NP I PoORenishaw2.3. 11:49:0142,7542,9042,80-0,4717 035GBPLSE43,00
NP I PoOS&T AG2.3. 11:47:4522,8422,9222,90-2,4729 389EURGER23,48
NP I PoOS4E2.3. 11:20:3838,6039,8039,800,0035PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt27.2. 23:20:00P--6,76-0,3611 443USDPNK6,76
NP I PoOSonel2.3. 10:13:2815,2015,2515,20-0,65151PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.3. 10:24:34P9,329,559,31-3,32198USDNSQ9,63
NP I PoOSynaptics2.3. 10:32:13P78,0081,0079,01-3,01262USDNSQ81,46
NP I PoOTDK Depository Receipt27.2. 23:20:00P--15,51-0,19190 530USDPNK15,51
NP I PoOTKH Group2.3. 11:34:0538,6238,7638,64-1,1319 463EURAEX39,08
NP I PoOWestern Digital2.3. 11:51:40P270,50271,64270,60-3,2525 975USDNSQ279,70
NP I PoOXaar PLC2.3. 10:53:201,121,181,13-4,4725 125GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 245,00
NP I PoOZebra Techs2.3. 11:22:55P215,00219,00218,30-2,53852USDNSQ223,96
NP I PoOZTE- ------HKDHKG27,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP