Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-2,10
KB12031204-0,66
PKN109,62109,64-0,78
Msft401401,64-0,08
Nokia5,855,8560,21
IBM258259,510,07
Mercedes-Benz Group AG57,2657,290,25
PFE27,4127,47-0,07
13.02.2026 10:05:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
ZTE (0763.HK, Hong Kong)
Závěr k 12.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
27,56 0,66 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 2:04:00P121,63126,59124,880,003 440 944USDNYQ124,88
NP I PoOAmino Tech13.2. 10:00:340,000,010,00-33,331 272 484GBPLSE,00
NP I PoOApator13.2. 9:59:5526,7526,8026,75-0,191 542PLNWSE26,80
NP I PoOAPLISENS13.2. 9:59:1316,8517,0016,85-0,88290PLNWSE17,00
NP I PoOApple Inc.13.2. 10:00:52P262,00262,23262,000,104 875USDNSQ261,73
NP I PoOAscom Holding13.2. 9:38:094,914,954,940,514 124CHFSWX4,91
NP I PoOAT & S Austria T12.2. 13:26:501 193,001 201,001 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg13.2. 9:57:1610,6910,7410,710,6612 948EURBRU10,64
NP I PoOBasler AG12.2. 17:35:3415,8816,0415,940,0020 641EURGER15,94
NP I PoOCalix Netwrks13.2. 2:04:00P50,7552,5452,020,001 254 006USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 10:00:52240,80241,00240,90-1,27118 878PLNWSE244,00
NP I PoOCisco Systems13.2. 10:00:30P75,0275,1075,090,121 647USDNSQ75,00
NP I PoOCognex Corp13.2. 10:00:00P57,2759,5459,501,412USDNSQ58,67
NP I PoODaktronics Inc13.2. 2:00:00P23,5030,0026,140,00497 906USDNSQ26,14
NP I PoODigi Intl13.2. 2:00:00P-46,7046,290,00313 699USDNSQ46,29
NP I PoOEchoStar Holding13.2. 10:00:01P92,50110,43109,33-1,07150USDNSQ110,51
NP I PoOERICSSON13.2. 10:00:4597,3897,4297,400,21503 539SEKSTO97,20
NP I PoOERICSSON13.2. 9:49:1597,8098,2098,100,101 882SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 10:00:0734,3034,4534,30-1,297 220EURBRU34,75
NP I PoOF5 Networks13.2. 2:00:00P255,26284,29262,020,00944 694USDNSQ262,02
NP I PoOFiltronic13.2. 10:00:141,951,971,960,1569 266GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt12.2. 23:20:00P--9,87-0,60446 221USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt12.2. 23:20:00P--36,00-4,59379 149USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 10:00:24P258,00259,51259,690,0725USDNYQ259,52
NP I PoOInterDigital13.2. 10:00:24P351,21376,40356,830,0026USDNSQ356,83
NP I PoOIntrol13.2. 9:59:367,827,887,82-0,76218PLNWSE7,88
NP I PoOItron13.2. 2:00:00P94,07101,3095,740,001 319 211USDNSQ95,74
NP I PoOJenoptik Rg13.2. 10:00:0826,4626,5626,56-1,70158 958EURGER27,02
NP I PoOKapsch TrafficCo13.2. 9:47:046,106,186,14-2,234 172EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt12.2. 23:20:00P--22,96-5,19119 445USDPNK22,96
NP I PoOLPKF13.2. 9:56:117,287,367,290,144 521EURGER7,28
NP I PoOMotorola13.2. 2:04:00P402,00476,05453,440,002 748 645USDNYQ453,44
NP I PoOm-u-t AG13.2. 9:17:429,769,829,82-2,29650EURGER9,94
NP I PoONapco13.2. 2:00:00P42,2542,8042,590,001 015 103USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 2:04:00P9,319,399,350,002 952 094USDNYQ9,35
NP I PoONeopost13.2. 9:59:5014,5614,6414,56-0,956 015EURPAR14,70
NP I PoONetApp13.2. 10:00:02P94,25103,3098,220,001USDNSQ98,22
NP I PoONetGear13.2. 2:00:00P-21,2320,450,00742 000USDNSQ20,45
NP I PoONokia Oyj13.2. 9:00:12140,00144,58146,782,532CZKPSE-KOBOS143,16
NP I PoONTT System13.2. 9:35:0011,9512,1511,85-4,052 770PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 9:35:187,307,577,30-7,593 419EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 2:04:00P15,8822,5020,350,001 866 459USDNYQ20,35
NP I PoOParrot13.2. 9:57:345,445,525,46-1,097 492EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 10:00:01P137,65138,45138,470,0013USDNSQ138,47
NP I PoORadware13.2. 2:00:00P23,3145,3026,390,00361 516USDNSQ26,39
NP I PoORenishaw13.2. 9:50:5940,8541,0040,900,741 130GBPLSE40,60
NP I PoOS&T AG13.2. 9:54:1023,1023,1823,141,0539 786EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt12.2. 23:20:00P--6,96-0,9737 206USDPNK6,96
NP I PoOSonel13.2. 9:18:3715,6515,8015,750,00317PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 2:00:00P10,9010,9910,950,00613 660USDNSQ10,95
NP I PoOSynaptics13.2. 10:00:00P86,3898,0090,00-2,252USDNSQ92,07
NP I PoOTDK Depository Receipt12.2. 23:20:00P--14,39-5,14748 570USDPNK14,39
NP I PoOTKH Group13.2. 9:58:2439,4239,5039,44-0,154 321EURAEX39,50
NP I PoOWestern Digital13.2. 10:00:38P284,35286,50285,480,49129USDNSQ284,10
NP I PoOXaar PLC12.2. 17:35:241,081,131,130,00110 059GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 10:00:23P268,00290,00274,00-0,0517USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP