Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB10031004-1,08
PKN76,5276,54-0,44
Msft474,11474,560,37
Nokia4,5584,561-1,40
IBM281281,6-0,13
Mercedes-Benz Group AG51,1251,14-1,71
PFE24,4124,42-0,29
12.06.2025 13:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
ZTE (0763.HK, Hong Kong)
Závěr k 11.6.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
24,20 1,47 0,35 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG12.6. 13:02:2420,6020,7020,700,982 022EURGER20,50
NP I PoOAgilent Tech12.6. 13:07:09P118,00121,05119,30-0,3570USDNYQ119,72
NP I PoOAmino Tech11.6. 11:31:270,040,050,04-9,8850 774GBPLSE,04
NP I PoOApator12.6. 12:45:1919,3219,3819,460,212 265PLNWSE19,42
NP I PoOAPLISENS12.6. 12:23:0918,3518,5018,50-2,126PLNWSE18,90
NP I PoOApple Inc.12.6. 13:19:21P198,90199,04198,970,10208 805USDNSQ198,78
NP I PoOAscom Holding12.6. 13:10:313,633,653,66-0,548 445CHFSWX3,68
NP I PoOAT & S Austria T5.6. 14:46:54439,80447,80451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg12.6. 13:07:2613,6413,6613,65-0,8028 648EURBRU13,76
NP I PoOBasler AG12.6. 13:19:229,749,859,867,063 400EURGER9,21
NP I PoOCalix Netwrks12.6. 2:04:00P43,6549,0047,880,00475 876USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 353,00
NP I PoOCD Projekt SA12.6. 13:19:31266,50266,60266,60-0,63178 735PLNWSE268,30
NP I PoOCisco Systems12.6. 13:18:07P64,1264,1364,13-0,0914 345USDNSQ64,19
NP I PoOCognex Corp12.6. 12:51:05P30,5030,8030,77-0,23264USDNSQ30,84
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 2:00:00P13,4014,3714,260,00375 036USDNSQ14,26
NP I PoODigi Intl12.6. 2:00:00P28,0537,2734,450,00183 387USDNSQ34,45
NP I PoOEchoStar Holding12.6. 13:18:24P16,8417,1617,00-1,56174USDNSQ17,27
NP I PoOERICSSON12.6. 13:19:1280,9080,9280,90-0,76563 582SEKSTO81,52
NP I PoOERICSSON12.6. 12:50:2880,8081,0081,00-0,866 318SEKSTO81,70
NP I PoOEVS Broadcast EQ12.6. 12:54:0033,9034,0033,90-0,599 719EURBRU34,10
NP I PoOF5 Networks12.6. 2:00:00P265,00315,38292,890,00251 049USDNSQ292,89
NP I PoOFiltronic12.6. 13:16:591,441,471,464,751 115 407GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt11.6. 23:20:00P--11,000,36106 324USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 479,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,85
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.6. 23:20:00P--28,590,63168 870USDPNK28,59
NP I PoOHTC Depository Receipt4.6. 15:52:463,724,204,06-2,11510EURFRA3,80
NP I PoOIBM12.6. 13:17:09P281,00281,60281,14-0,137 429USDNYQ281,52
NP I PoOInterDigital12.6. 2:00:00P215,00235,00221,940,00315 339USDNSQ221,94
NP I PoOIntrol12.6. 12:31:007,027,207,200,841 623PLNWSE7,14
NP I PoOItron12.6. 2:00:00P101,78126,12122,630,00707 239USDNSQ122,63
NP I PoOJenoptik Rg12.6. 13:19:2719,6419,6719,67-1,8572 938EURGER20,04
NP I PoOKapsch TrafficCo12.6. 12:06:507,107,267,280,83203EURVIE7,22
NP I PoOKONICA MINOLTA- ------JPYTYO451,60
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt11.6. 23:20:00P--23,951,60206 573USDPNK23,95
NP I PoOLPKF12.6. 10:58:458,088,188,04-2,196 941EURGER8,22
NP I PoOMotorola12.6. 13:06:42P401,01421,00409,00-0,025USDNYQ409,07
NP I PoOm-u-t AG12.6. 13:17:2013,6513,9013,80-2,47784EURGER14,40
NP I PoONapco12.6. 2:00:00P28,1630,4028,720,00348 946USDNSQ28,72
NP I PoONCR Voyix Corp.12.6. 12:01:15P11,6112,6711,89-0,252USDNYQ11,92
NP I PoONeopost12.6. 13:09:2015,8215,8815,88-1,9815 232EURPAR16,20
NP I PoONetApp12.6. 2:00:00P101,28104,50102,630,002 800 559USDNSQ102,63
NP I PoONetGear12.6. 2:00:00P22,0032,0029,830,00629 659USDNSQ29,83
NP I PoONokia Oyj12.6. 9:31:46115,20115,70116,600,008CZKPSE-KOBOS116,60
NP I PoONTT System12.6. 12:31:419,829,969,80-0,20654PLNWSE9,82
NP I PoOOPTeam11.6. 18:01:443,903,943,940,0014PLNWSE3,94
NP I PoOOption Intl NV12.6. 11:04:520,010,010,010,00176 100EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 2:04:00P48,0066,0065,350,00201 028USDNYQ65,35
NP I PoOParrot12.6. 13:17:439,889,989,94-2,0716 285EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.6. 13:18:03P158,39158,85158,53-0,609 068USDNSQ159,48
NP I PoORadware12.6. 2:00:00P24,3725,0424,370,00127 964USDNSQ24,37
NP I PoORenishaw12.6. 13:15:3327,1527,2527,20-2,6844 528GBPLSE27,95
NP I PoOS&T AG12.6. 13:06:4223,7623,8023,76-3,49155 951EURGER24,62
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt11.6. 23:20:00P--6,501,0940 458USDPNK6,50
NP I PoOSonel12.6. 13:14:5516,0516,1016,100,00501PLNWSE16,10
NP I PoOSpectris12.6. 13:18:3732,2832,3432,320,6960 114GBPLSE32,10
NP I PoOSpirent Comm12.6. 13:15:091,921,931,92-0,72103 640GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 2:00:00P10,5010,6510,650,00333 576USDNSQ10,65
NP I PoOSynaptics12.6. 2:00:00P62,2167,2364,720,00350 287USDNSQ64,72
NP I PoOTDK Depository Receipt11.6. 23:20:00P--10,921,5856 009USDPNK10,92
NP I PoOTKH Group12.6. 13:11:4238,2238,2438,20-1,3430 936EURAEX38,72
NP I PoOWestern Digital12.6. 13:11:22P54,5855,9455,20-0,842 366USDNSQ55,67
NP I PoOXaar PLC12.6. 13:08:531,321,361,32-2,2252 029GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 646,00
NP I PoOZebra Techs12.6. 13:02:23P276,00312,61291,70-0,384USDNSQ292,82
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP