Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5885890,34
KB-1,04
PKN66,3666,460,33
Msft0,78
Nokia3,5283,541,60
IBM3,90
Daimler AG73,6273,65-0,16
PFE1,28
22.04.2021 1:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2021
ZTE (0763.HK, Hong Kong)
Závěr k 20.4.2021 Změna (%) Změna (HKD) Objem obchodů (HKD)
19,48 -1,22 -0,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,10-5,151,9810USDLIB5,15
NP I PoOAdtran Inc21.4. 23:23:25--16,57-4,00153 777USDNSQ17,26
NP I PoOAdva AG21.4. 17:35:2910,1010,1410,125,97348 358EURGER10,12
NP I PoOAgilent Tech22.4. 0:30:00--133,831,031 173 901USDNYQ132,46
NP I PoOAmino Tech21.4. 17:35:271,631,641,630,007 866GBPLSE1,63
NP I PoOApator21.4. 18:04:3224,2024,5024,500,824 917PLNWSE24,50
NP I PoOAPLISENS21.4. 18:04:3010,9011,2011,102,78462PLNWSE11,10
NP I PoOApple Computer22.4. 1:38:56--133,200,0768 782 799USDNSQ133,11
NP I PoOARQUES IND21.4. 16:02:120,330,340,330,3021 560EURGER,34
NP I PoOAscom Holding21.4. 17:31:5715,2815,3615,340,7946 400CHFSWX15,34
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech22.4. 1:36:12--20,304,00243 187USDNSQ19,52
NP I PoOBarco Rg21.4. 17:35:3319,3519,9419,394,81305 271EURBRU19,39
NP I PoOBasler AG21.4. 17:36:03102,20103,20104,00-1,703 102EURGER104,00
NP I PoOCalAmp21.4. 23:20:00--11,093,16114 340USDNSQ10,75
NP I PoOCalix Netwrks22.4. 1:23:14--44,005,14476 586USDNYQ40,84
NP I PoOCANON- ------JPYTYO2 555,00
NP I PoOCD Projekt SA21.4. 18:04:33172,52173,00172,60-0,23735 255PLNWSE172,60
NP I PoOCisco Systems22.4. 1:31:01--51,820,0614 015 274USDNSQ51,79
NP I PoOCognex Corp21.4. 23:26:05--85,621,46413 650USDNSQ84,39
NP I PoOCoherent21.4. 23:20:00--267,000,96167 473USDNSQ264,46
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc21.4. 23:20:00--6,350,7973 745USDNSQ6,30
NP I PoODiebold22.4. 0:30:00--13,963,33436 442USDNYQ13,51
NP I PoODigi Intl21.4. 23:20:00--17,901,9978 572USDNSQ17,55
NP I PoOEchoStar Holding22.4. 1:15:20--24,321,76516 381USDNSQ23,90
NP I PoOElzab21.4. 18:04:314,674,704,70-2,08967PLNWSE4,70
NP I PoOERICSSON21.4. 18:00:00120,80121,40121,203,4178 112SEKSTO121,20
NP I PoOERICSSON21.4. 18:00:00120,64120,70120,604,0714 916 081SEKSTO120,60
NP I PoOEVS Broadcast EQ21.4. 17:35:1617,8018,5418,240,3319 732EURBRU18,24
NP I PoOEXFO- ------CADTOR4,64
NP I PoOF5 Networks21.4. 23:50:23--205,72-0,62434 547USDNSQ207,01
NP I PoOFiltronic21.4. 17:01:250,080,080,081,1161 355GBPLSE,08
NP I PoOFLIR Systems21.4. 23:20:00--58,981,29865 820USDNSQ58,23
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,90
NP I PoOFUJIFILM Holding Depository Receipt21.4. 23:19:58--63,960,997 348USDPNK63,33
NP I PoOFUJITSU- ------JPYTYO16 270,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,75
NP I PoOHitachi Depository Receipt21.4. 23:19:58--93,362,0431 674USDPNK91,49
NP I PoOHollysys Auto21.4. 23:20:00--12,800,1275 050USDNSQ12,78
NP I PoOHTC Depository Receipt20.4. 18:56:484,424,784,54-2,64127EURFRA4,42
NP I PoOIBM22.4. 1:34:26--143,203,9011 907 523USDNYQ138,16
NP I PoOInterDigital21.4. 23:20:00--72,870,61176 561USDNSQ72,43
NP I PoOIntrol21.4. 18:04:335,285,345,283,9441 968PLNWSE5,28
NP I PoOIsra Vision Syst21.4. 17:36:2947,4547,6047,450,0043EURGER47,45
NP I PoOItron21.4. 23:20:00--90,553,44365 364USDNSQ87,54
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,68
NP I PoOKapsch TrafficCo21.4. 17:50:0014,5614,6014,70-0,549 266EURVIE14,70
NP I PoOKONICA MINOLTA- ------JPYTYO605,00
NP I PoOLenovo Group- ------HKDHKG10,76
NP I PoOLenovo Group Depository Receipt21.4. 23:19:58--27,952,1016 328USDPNK27,38
NP I PoOLPKF21.4. 17:35:1324,5424,6624,541,74115 395EURGER24,54
NP I PoOMotorola22.4. 0:30:00--186,480,65681 845USDNYQ185,27
NP I PoOm-u-t AG21.4. 16:30:5734,5035,0034,50-3,091 779EURGER34,80
NP I PoONapco21.4. 23:20:00--33,063,5145 309USDNSQ31,94
NP I PoONatl Instrument21.4. 23:20:00--44,991,60505 988USDNSQ44,28
NP I PoONCR Corp22.4. 0:30:00--41,232,59858 037USDNYQ40,19
NP I PoONeopost21.4. 17:35:0320,6420,7020,703,6044 815EURPAR20,70
NP I PoONetApp21.4. 23:20:00--75,910,961 020 904USDNSQ75,19
NP I PoONetGear22.4. 1:24:23--36,00-4,15616 572USDNSQ37,56
NP I PoONokia Oyj20.4. 15:49:17--90,200,000CZKPSE-KOBOS90,20
NP I PoONTT System21.4. 18:04:306,926,966,940,5827 070PLNWSE6,94
NP I PoOOPTeam21.4. 18:04:3315,1015,1515,10-0,338 730PLNWSE15,10
NP I PoOOption Intl NV21.4. 17:12:240,030,030,03-0,32766 128EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,04
NP I PoOPar Technology22.4. 1:28:40--75,770,77323 340USDNYQ75,34
NP I PoOParrot21.4. 17:35:195,225,445,41-1,6441 570EURPAR5,41
NP I PoOPlantronics22.4. 0:30:00--38,807,27486 538USDNYQ36,17
NP I PoOQualcomm Inc22.4. 1:37:32--136,061,997 237 691USDNSQ133,40
NP I PoOQuanmax21.4. 17:35:1623,4423,4823,483,62161 399EURGER23,48
NP I PoORadware21.4. 23:20:00--29,120,59576 906USDNSQ28,95
NP I PoORenishaw21.4. 19:11:5663,6564,4563,50-1,5545 570GBPLSE64,35
NP I PoOS4E21.4. 18:04:025,605,805,80-2,52130PLNWSE5,80
NP I PoOSeagate Techno22.4. 1:36:58--84,001,932 646 444USDNSQ82,41
NP I PoOSEIKO EPSON Depository Receipt21.4. 23:19:58--8,842,20692USDPNK8,65
NP I PoOSonel21.4. 18:04:3210,8511,1011,000,0028 535PLNWSE11,00
NP I PoOSpectris21.4. 18:54:4532,8235,0032,990,52310 538GBPLSE32,99
NP I PoOSpirent Comm21.4. 18:01:192,412,412,390,08614 739GBPLSE2,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.4. 1:36:47--22,155,931 269 287USDNSQ20,91
NP I PoOSynaptics22.4. 1:34:49--134,005,42249 155USDNSQ127,11
NP I PoOTDK Depository Receipt21.4. 23:19:58--138,82-1,155 920USDPNK140,43
NP I PoOTKH Group21.4. 17:35:0940,1041,7040,820,1058 338EURAEX40,78
NP I PoOTOSHIBA- ------JPYTYO4 350,00
NP I PoOVectron Systems21.4. 17:35:5911,4611,5211,48-0,864 879EURGER11,48
NP I PoOWestern Digital22.4. 1:32:09--69,301,942 940 132USDNSQ67,98
NP I PoOXaar PLC21.4. 12:13:001,391,391,41-0,30113 525GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 028,00
NP I PoOZebra Techs22.4. 1:04:34--491,37-1,64349 296USDNSQ499,56
NP I PoOZTE- ------HKDHKG19,48
NP I PoOZTE Corp Depository Receipt21.4. 23:19:58--4,961,642 937USDPNK4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP