Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,42
KB113711380,00
PKN116,88116,921,90
Msft404,91404,970,25
Nokia6,9366,9442,22
IBM247,15247,220,76
Mercedes-Benz Group AG56,756,731,72
PFE26,4426,45-0,51
04.03.2026 15:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026
ZTE (0763.HK, Hong Kong)
Závěr k 3.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,44 -3,56 -0,94 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.3. 13:07:4522,3022,4022,30-0,454 939EURGER22,40
NP I PoOAgilent Tech4.3. 15:52:46119,99120,29120,140,92115 292USDNYQ119,04
NP I PoOAmino Tech4.3. 15:50:450,010,010,01-21,477 856 676GBPLSE,01
NP I PoOApator4.3. 15:30:3923,6523,8523,45-0,859 063PLNWSE23,65
NP I PoOAPLISENS4.3. 14:43:0917,1017,3517,20-0,86226PLNWSE17,35
NP I PoOApple Inc.4.3. 15:52:51262,45262,51262,42-0,504 110 151USDNSQ263,75
NP I PoOAscom Holding4.3. 15:39:264,944,974,972,4847 661CHFSWX4,85
NP I PoOAT & S Austria T4.3. 11:47:561 216,001 224,001 191,004,66271CZKPSE-KOBOS1 138,00
NP I PoOBarco Rg4.3. 15:43:3010,6710,7110,690,7519 398EURBRU10,61
NP I PoOBasler AG4.3. 15:48:2714,3814,5014,44-1,6318 680EURGER14,68
NP I PoOCalix Netwrks4.3. 15:52:2652,7153,0252,890,5917 232USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 616,00
NP I PoOCD Projekt SA4.3. 15:52:56244,80244,90244,803,82277 026PLNWSE235,80
NP I PoOCisco Systems4.3. 15:52:5179,1679,1979,180,281 971 807USDNSQ78,96
NP I PoOCognex Corp4.3. 15:52:3953,0453,1753,09-0,97123 957USDNSQ53,61
NP I PoODaktronics Inc4.3. 15:52:4622,4022,6922,59-9,20155 224USDNSQ24,88
NP I PoODigi Intl4.3. 15:51:3048,6249,5449,14-1,496 266USDNSQ49,88
NP I PoOEchoStar Holding4.3. 15:52:55113,67114,26114,20-2,31405 061USDNSQ116,90
NP I PoOERICSSON4.3. 15:43:19104,20104,60105,002,1426 813SEKSTO102,80
NP I PoOERICSSON4.3. 15:52:27104,25104,30104,251,263 531 484SEKSTO102,95
NP I PoOEVS Broadcast EQ4.3. 15:47:1234,5534,7034,60-0,149 399EURBRU34,65
NP I PoOF5 Networks4.3. 15:52:24279,10279,92279,92-0,5832 786USDNSQ281,54
NP I PoOFiltronic4.3. 15:45:301,951,991,995,85669 658GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt4.3. 15:49:23--9,560,863 126USDPNK9,47
NP I PoOFUJITSU- ------JPYTYO3 422,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 815,00
NP I PoOHitachi Depository Receipt4.3. 15:52:51--31,304,3323 499USDPNK30,00
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,183,600,001EURFRA3,52
NP I PoOIBM4.3. 15:52:49247,15247,22247,150,76429 271USDNYQ245,28
NP I PoOInterDigital4.3. 15:49:16367,19371,44367,99-0,764 823USDNSQ370,80
NP I PoOIntrol4.3. 15:23:067,948,028,02-0,501 191PLNWSE8,06
NP I PoOItron4.3. 15:51:5793,5393,8993,71-0,2517 636USDNSQ93,94
NP I PoOJenoptik Rg4.3. 15:52:2727,0027,0627,062,5864 700EURGER26,38
NP I PoOKapsch TrafficCo4.3. 15:06:485,465,585,561,835 320EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO558,80
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt4.3. 15:37:48--23,770,003 729USDPNK23,77
NP I PoOLPKF4.3. 15:45:067,287,317,281,8219 901EURGER7,15
NP I PoOMotorola4.3. 15:52:13473,16474,18473,67-1,3639 141USDNYQ480,22
NP I PoOm-u-t AG4.3. 15:04:339,289,489,28-4,13100EURGER9,60
NP I PoONapco4.3. 15:49:0642,8243,4443,14-0,229 591USDNSQ43,23
NP I PoONCR Voyix Corp.4.3. 15:52:368,028,058,040,3280 695USDNYQ8,01
NP I PoONeopost4.3. 15:49:4713,0013,0613,022,3615 827EURPAR12,72
NP I PoONetApp4.3. 15:52:4598,9299,3199,120,3379 146USDNSQ98,79
NP I PoONetGear4.3. 15:51:5520,4920,9720,73-0,5813 564USDNSQ20,85
NP I PoONokia Oyj4.3. 15:54:22166,12168,00168,003,704 742CZKPSE-KOBOS162,00
NP I PoONTT System4.3. 15:31:5511,5511,8011,852,162 372PLNWSE11,60
NP I PoOOPTeam4.3. 9:04:073,103,163,10-0,64350PLNWSE3,12
NP I PoOOption4.3. 15:32:346,707,006,70-7,576 641EURBRU7,25
NP I PoOPar Technology4.3. 15:52:5118,3318,5518,455,25274 516USDNYQ17,53
NP I PoOParrot4.3. 15:49:477,887,967,965,5741 577EURPAR7,54
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc4.3. 15:52:51138,50138,74138,570,34935 071USDNSQ138,13
NP I PoORadware4.3. 15:51:3323,6724,0024,020,0011 485USDNSQ24,02
NP I PoORenishaw4.3. 15:49:0141,5541,6541,602,5912 986GBPLSE40,55
NP I PoOS&T AG4.3. 15:51:1422,5022,5422,521,5393 205EURGER22,18
NP I PoOS4E3.3. 18:01:0038,6039,8039,800,0025PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt3.3. 23:20:00--6,30-4,5517 875USDPNK6,30
NP I PoOSonel4.3. 15:40:4015,1015,2015,100,00717PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.3. 15:52:299,409,449,43-0,1159 936USDNSQ9,44
NP I PoOSynaptics4.3. 15:52:2276,2676,5076,29-1,0145 922USDNSQ77,06
NP I PoOTDK Depository Receipt4.3. 15:52:30--13,825,6267 131USDPNK13,08
NP I PoOTKH Group4.3. 15:52:4137,3637,4037,401,9664 902EURAEX36,68
NP I PoOWestern Digital4.3. 15:52:48261,00261,49261,264,251 144 747USDNSQ250,61
NP I PoOXaar PLC4.3. 14:38:381,151,201,14-1,4714 457GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 843,00
NP I PoOZebra Techs4.3. 15:52:09228,49228,77228,221,2667 890USDNSQ225,38
NP I PoOZTE- ------HKDHKG25,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP