Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1206-0,50
KB-1,02
PKN127,16127,222,79
Msft417,46417,49-1,26
Nokia8,999,013,35
IBM252,95252,98-0,20
Mercedes-Benz Group AG51,9552,01-1,23
PFE27,5727,580,05
20.04.2026 21:30:40
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026
ZTE (0763.HK, Hong Kong)
Závěr k 17.4.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
23,30 -0,43 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.4. 17:35:0322,8022,9022,900,008 177EURGER22,90
NP I PoOAgilent Tech20.4. 21:30:16120,50120,56120,53-1,10695 559USDNYQ121,87
NP I PoOApator20.4. 18:02:1224,3024,6024,30-1,229 221PLNWSE24,60
NP I PoOAPLISENS20.4. 18:02:1017,7018,0017,05-4,755 548PLNWSE17,90
NP I PoOApple Inc.20.4. 21:30:37272,56272,58272,580,8723 803 982USDNSQ270,23
NP I PoOAscom Holding20.4. 17:30:556,006,306,09-2,09125 484CHFSWX6,22
NP I PoOAT & S Austria T20.4. 13:03:41--2 136,0018,8610CZKPSE-KOBOS2 136,00
NP I PoOBarco Rg20.4. 17:35:179,709,859,74-0,4674 127EURBRU9,79
NP I PoOBasler AG20.4. 17:35:4118,4018,6818,581,5351 782EURGER18,30
NP I PoOCalix Netwrks20.4. 21:30:2852,0852,1752,133,94801 991USDNYQ50,15
NP I PoOCANON- ------JPYTYO4 485,00
NP I PoOCD Projekt SA20.4. 18:02:13282,20282,80282,10-2,18518 699PLNWSE288,40
NP I PoOCisco Systems20.4. 21:30:3887,7487,7587,751,7310 312 575USDNSQ86,25
NP I PoOCognex Corp20.4. 21:30:4955,4155,4455,44-0,12706 323USDNSQ55,50
NP I PoODaktronics Inc20.4. 21:26:0719,4819,5019,49-0,92111 015USDNSQ19,67
NP I PoODigi Intl20.4. 21:30:0355,4955,7455,611,15103 594USDNSQ54,98
NP I PoOEchoStar Holding20.4. 21:30:42134,70134,79134,741,152 934 031USDNSQ133,21
NP I PoOERICSSON20.4. 18:00:00108,30108,35108,352,5113 921 865SEKSTO105,70
NP I PoOERICSSON20.4. 18:00:00108,00109,00109,204,2054 586SEKSTO104,80
NP I PoOEVS Broadcast EQ20.4. 17:35:4736,1037,0036,45-1,0919 939EURBRU36,85
NP I PoOF5 Networks20.4. 21:29:54313,18313,56313,320,79268 949USDNSQ310,87
NP I PoOFiltronic20.4. 17:35:272,452,462,455,152 870 607GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt20.4. 21:30:34--10,00-0,60148 802USDPNK10,06
NP I PoOFUJITSU- ------JPYTYO3 770,00
NP I PoOHitachi- ------JPYTYO5 157,00
NP I PoOHitachi Depository Receipt20.4. 21:29:03--32,63-1,72458 976USDPNK33,20
NP I PoOHTC Depository Receipt15.4. 16:43:153,023,744,30-19,321 946EURFRA3,52
NP I PoOIBM20.4. 21:30:35252,95252,98252,96-0,203 237 184USDNYQ253,47
NP I PoOInterDigital20.4. 21:30:32366,36367,37366,85-1,66146 227USDNSQ373,02
NP I PoOIntrol20.4. 18:02:137,487,547,544,1413 749PLNWSE7,24
NP I PoOItron20.4. 21:30:3397,9898,1698,07-0,37304 311USDNSQ98,43
NP I PoOJenoptik Rg20.4. 17:35:2233,8833,8833,880,83225 097EURGER33,60
NP I PoOKapsch TrafficCo20.4. 17:50:015,465,485,46-0,733 219EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO594,00
NP I PoOLenovo Group- ------HKDHKG11,30
NP I PoOLenovo Group Depository Receipt20.4. 21:29:24--28,78-1,4458 701USDPNK29,20
NP I PoOLPKF20.4. 17:37:4812,6512,7512,30-3,531 065 321EURGER12,75
NP I PoOMotorola20.4. 21:30:32446,01446,35446,060,93505 157USDNYQ441,96
NP I PoOm-u-t AG20.4. 17:35:2523,7023,9023,8025,93169 327EURGER18,90
NP I PoONapco20.4. 21:30:4545,7745,8045,780,88158 709USDNSQ45,38
NP I PoONCR Voyix Corp.20.4. 21:30:347,057,067,052,77725 277USDNYQ6,86
NP I PoONeopost20.4. 17:35:0511,5412,0611,66-3,4825 139EURPAR12,08
NP I PoONetApp20.4. 21:30:23106,28106,34106,301,691 253 749USDNSQ104,53
NP I PoONetGear20.4. 21:28:3926,8726,9326,87-2,33314 521USDNSQ27,51
NP I PoONokia Oyj20.4. 11:32:06--216,750,814 312CZKPSE-KOBOS216,75
NP I PoONTT System20.4. 18:02:1010,6510,8510,75-1,389 059PLNWSE10,90
NP I PoOOPTeam20.4. 18:02:123,263,603,6016,1319 762PLNWSE3,10
NP I PoOOption20.4. 17:10:216,667,127,003,86510EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.4. 21:30:3414,4414,4814,461,971 036 221USDNYQ14,18
NP I PoOParrot20.4. 17:35:0210,8611,3010,92-0,9173 683EURPAR11,02
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc20.4. 21:30:36137,62137,64137,581,015 039 267USDNSQ136,20
NP I PoORadware20.4. 21:28:0725,4025,4825,52-0,93112 748USDNSQ25,76
NP I PoORenishaw20.4. 17:35:2944,2244,2644,246,1988 205GBPLSE41,66
NP I PoOS&T AG20.4. 17:35:0921,6421,6621,64-1,55131 483EURGER21,98
NP I PoOS4E16.4. 17:59:4737,2037,6037,600,004PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.4. 21:30:13--6,72-1,6132 343USDPNK6,83
NP I PoOSonel20.4. 18:02:1214,4514,5014,500,351 715PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.4. 21:30:328,838,848,840,57419 549USDNSQ8,79
NP I PoOSynaptics20.4. 21:30:0782,7382,9182,733,13302 923USDNSQ80,22
NP I PoOTDK Depository Receipt20.4. 21:30:14--16,08-2,72192 479USDPNK16,53
NP I PoOTKH Group20.4. 17:35:0442,0042,5042,500,0063 601EURAEX42,50
NP I PoOWestern Digital20.4. 21:30:38375,43375,60375,430,784 056 466USDNSQ372,52
NP I PoOXaar PLC20.4. 17:35:161,311,321,312,3426 338GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 414,00
NP I PoOZebra Techs20.4. 21:30:12237,04237,41237,231,19483 154USDNSQ234,43
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP