Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN128,48128,540,44
Msft-3,97
Nokia8,88,9965,16
IBM-8,25
Mercedes-Benz Group AG50,5850,580,16
PFE-0,49
23.04.2026 23:57:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026
ZTE (0763.HK, Hong Kong)
Závěr k 22.4.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,26 6,49 1,54 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.4. 17:35:0122,9023,0022,900,004 294EURGER22,90
NP I PoOAgilent Tech23.4. 23:53:39A--113,00-5,022 620 138USDNYQ120,47
NP I PoOApator23.4. 18:00:5925,2025,4525,45-0,206 147PLNWSE25,50
NP I PoOAPLISENS23.4. 18:00:5717,6517,7017,700,00465PLNWSE17,70
NP I PoOApple Inc.23.4. 23:57:44A--272,320,1033 277 158USDNSQ273,17
NP I PoOAscom Holding23.4. 17:30:195,665,185,57-5,43100 866CHFSWX5,89
NP I PoOAT & S Austria T23.4. 15:15:05--2 160,000,003CZKPSE-KOBOS2 160,00
NP I PoOBarco Rg23.4. 17:35:039,249,539,25-0,9193 501EURBRU9,34
NP I PoOBasler AG23.4. 17:35:2917,7618,0017,86-3,1539 793EURGER18,44
NP I PoOCalix Netwrks23.4. 23:52:45A--42,990,091 970 468USDNYQ42,65
NP I PoOCANON- ------JPYTYO4 451,00
NP I PoOCD Projekt SA23.4. 18:01:00284,30285,10283,70-3,21311 722PLNWSE293,10
NP I PoOCisco Systems23.4. 23:57:42A--88,12-1,3521 133 669USDNSQ89,80
NP I PoOCognex Corp23.4. 23:57:00A--53,060,131 244 577USDNSQ54,03
NP I PoODaktronics Inc23.4. 23:20:00A--19,420,78242 686USDNSQ19,27
NP I PoODigi Intl23.4. 23:20:00A--56,270,48170 131USDNSQ56,00
NP I PoOEchoStar Holding23.4. 23:57:33A--121,69-0,693 411 253USDNSQ122,36
NP I PoOERICSSON23.4. 18:00:00106,10106,20105,65-1,3511 034 327SEKSTO107,10
NP I PoOERICSSON23.4. 18:00:00106,60106,80106,80-0,9327 138SEKSTO107,80
NP I PoOEVS Broadcast EQ23.4. 17:35:0836,1037,0036,30-0,9514 418EURBRU36,65
NP I PoOF5 Networks23.4. 23:25:06A--300,25-3,63934 689USDNSQ311,18
NP I PoOFiltronic23.4. 17:35:232,832,842,835,205 808 388GBPLSE2,69
NP I PoOFUJIFILM Holding Depository Receipt23.4. 23:20:00A--9,28-3,08310 510USDPNK9,57
NP I PoOFUJITSU- ------JPYTYO3 878,00
NP I PoOHitachi- ------JPYTYO5 034,00
NP I PoOHitachi Depository Receipt23.4. 23:20:00A--32,622,00421 775USDPNK31,98
NP I PoOHTC Depository Receipt21.4. 10:59:334,004,764,20-4,76728EURFRA3,78
NP I PoOIBM23.4. 23:57:47A--231,08-8,2522 270 971USDNYQ251,86
NP I PoOIBM CDR-Reg S- ------CADTOR37,42
NP I PoOInterDigital23.4. 23:20:00A--359,45-4,49195 302USDNSQ376,35
NP I PoOIntrol23.4. 18:01:007,547,587,58-2,072 147PLNWSE7,74
NP I PoOItron23.4. 23:44:36A--88,56-1,25883 610USDNSQ89,68
NP I PoOJenoptik Rg23.4. 17:36:2833,9433,9433,940,12120 269EURGER33,90
NP I PoOKapsch TrafficCo23.4. 17:50:005,405,505,520,002 830EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO592,30
NP I PoOLenovo Group- ------HKDHKG11,63
NP I PoOLenovo Group Depository Receipt23.4. 23:20:00A--29,650,3746 510USDPNK29,54
NP I PoOLPKF23.4. 17:35:4214,5014,6014,70-4,85522 577EURGER15,45
NP I PoOMotorola23.4. 22:15:00A--443,170,34704 283USDNYQ441,66
NP I PoOm-u-t AG23.4. 17:35:3919,6519,9519,80-12,78116 481EURGER22,70
NP I PoONapco23.4. 23:20:00A--44,88-0,91270 042USDNSQ45,29
NP I PoONCR Voyix Corp.23.4. 22:15:00A--6,72-4,552 194 474USDNYQ7,04
NP I PoONeopost23.4. 17:35:1511,3011,5811,40-2,0645 962EURPAR11,64
NP I PoONetApp23.4. 23:49:09A--108,29-2,362 449 768USDNSQ111,02
NP I PoONetGear23.4. 23:20:00A--25,32-2,43362 651USDNSQ25,95
NP I PoONokia Oyj23.4. 15:30:16--221,550,004 805CZKPSE-KOBOS221,55
NP I PoONTT System23.4. 18:00:5610,9010,9510,95-3,9537 910PLNWSE11,40
NP I PoOOPTeam23.4. 18:00:594,104,224,229,3312 357PLNWSE3,86
NP I PoOOption23.4. 17:35:196,146,706,300,00461EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.4. 23:37:51A--13,30-7,381 139 293USDNYQ14,49
NP I PoOParrot23.4. 17:35:2610,5210,9010,800,5627 804EURPAR10,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.4. 23:57:46A--134,59-1,5610 102 065USDNSQ136,07
NP I PoORadware23.4. 23:20:00A--25,63-4,40135 296USDNSQ26,81
NP I PoORenishaw23.4. 17:35:1945,5845,6245,600,4866 066GBPLSE45,38
NP I PoOS&T AG23.4. 17:35:2621,3821,4421,40-0,83137 993EURGER21,58
NP I PoOS4E23.4. 18:00:1837,2038,0038,002,1530PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt23.4. 23:20:00A--6,47-0,6913 085USDPNK6,51
NP I PoOSonel23.4. 18:00:5915,0515,1015,050,331 050PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 23:30:00A--8,48-2,97398 887USDNSQ8,74
NP I PoOSynaptics23.4. 23:54:08A--85,290,34471 935USDNSQ84,66
NP I PoOTDK Depository Receipt23.4. 23:20:00A--16,55-2,76129 417USDPNK17,02
NP I PoOTKH Group23.4. 17:35:3642,2442,5042,44-0,2446 733EURAEX42,54
NP I PoOWestern Digital23.4. 23:57:52A--404,353,606 752 022USDNSQ389,10
NP I PoOXaar PLC23.4. 17:35:091,301,311,301,56199 560GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 447,00
NP I PoOZebra Techs23.4. 23:20:00A--226,87-1,83850 676USDNSQ231,10
NP I PoOZTE- ------HKDHKG25,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP