Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12531257-2,79
KB993,59940,91
PKN145,36145,461,57
Msft430,03430,330,00
Nokia13,5513,565-8,53
IBM298,5299,980,00
Mercedes-Benz Group AG50,3150,330,73
PFE25,4425,480,00
04.06.2026 11:05:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026
ZTE (0763.HK, Hong Kong)
Závěr k 3.6.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
26,96 -2,60 -0,72 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.6. 10:01:0123,0023,1023,000,00519EURGER23,00
NP I PoOAgilent Tech4.6. 2:04:00P131,05141,99137,400,002 928 273USDNYQ137,40
NP I PoOApator3.6. 18:13:1125,5525,7525,70-1,1510 739PLNWSE25,70
NP I PoOAPLISENS3.6. 18:13:0918,2018,4018,40-1,34515PLNWSE18,40
NP I PoOApple Inc.4.6. 2:00:00P312,80312,96310,260,0050 836 705USDNSQ310,26
NP I PoOAscom Holding4.6. 10:53:536,406,436,41-0,9320 639CHFSWX6,47
NP I PoOAT & S Austria T2.6. 9:03:533 460,003 468,003 418,000,000CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg4.6. 10:53:128,989,008,980,005 644EURBRU8,98
NP I PoOBasler AG4.6. 10:57:5828,0028,2028,10-4,105 975EURGER29,30
NP I PoOCalix Netwrks4.6. 2:04:00P36,9640,6738,500,00792 066USDNYQ38,50
NP I PoOCANON- ------JPYTYO4 433,00
NP I PoOCD Projekt SA3.6. 18:13:11226,70227,00227,500,04450 024PLNWSE227,50
NP I PoOCisco Systems4.6. 2:00:00P128,02128,50126,500,0029 972 467USDNSQ126,50
NP I PoOCognex Corp4.6. 2:00:00P64,0567,1466,060,002 372 063USDNSQ66,06
NP I PoODaktronics Inc4.6. 2:00:00P18,4219,7219,430,00270 161USDNSQ19,43
NP I PoODigi Intl4.6. 2:00:00P27,87-67,960,00324 201USDNSQ67,96
NP I PoOEchoStar Holding4.6. 2:00:00P117,81118,99120,920,005 579 459USDNSQ120,92
NP I PoOERICSSON4.6. 10:59:58123,00123,10123,00-3,151 274 767SEKSTO127,00
NP I PoOERICSSON4.6. 10:56:50123,60124,00123,60-3,1340 878SEKSTO127,60
NP I PoOEVS Broadcast EQ4.6. 10:59:4829,6029,7529,65-1,9824 404EURBRU30,25
NP I PoOF5 Networks4.6. 2:00:00P333,00424,99405,660,00660 560USDNSQ405,66
NP I PoOFiltronic4.6. 10:59:333,153,253,2412,892 254 401GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt3.6. 23:20:00P--10,782,47143 093USDPNK10,78
NP I PoOFUJITSU- ------JPYTYO3 576,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 270,00
NP I PoOHitachi Depository Receipt3.6. 23:20:00P--32,862,02237 009USDPNK32,86
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,60
NP I PoOIBM4.6. 2:04:00P298,50299,98305,630,0013 926 559USDNYQ305,63
NP I PoOIBM CDR-Reg S- ------CADTOR45,37
NP I PoOInterDigital4.6. 2:00:00P234,89278,83256,640,00338 123USDNSQ256,64
NP I PoOIntrol3.6. 18:13:127,807,887,88-0,25117PLNWSE7,88
NP I PoOItron4.6. 2:00:00P80,7382,8582,120,00531 656USDNSQ82,12
NP I PoOJenoptik Rg4.6. 10:59:2346,1246,2446,24-3,1842 652EURGER47,76
NP I PoOKapsch TrafficCo3.6. 17:50:005,405,525,560,005 016EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO617,20
NP I PoOLenovo Group- ------HKDHKG26,14
NP I PoOLenovo Group Depository Receipt3.6. 23:20:00P--64,85-3,19267 999USDPNK64,85
NP I PoOLPKF4.6. 10:59:3520,5020,7020,60-5,94135 410EURGER21,90
NP I PoOMotorola4.6. 2:04:00P403,04433,66408,390,00922 286USDNYQ408,39
NP I PoOm-u-t AG4.6. 10:57:0118,4518,7018,50-1,8612 307EURGER18,85
NP I PoONapco4.6. 2:00:00P35,7436,3135,990,00378 133USDNSQ35,99
NP I PoONCR Voyix Corp.4.6. 2:04:00P6,157,157,150,002 785 502USDNYQ7,15
NP I PoONeopost4.6. 10:54:0112,3612,4012,400,165 243EURPAR12,38
NP I PoONetApp4.6. 2:00:00P177,00185,00181,080,003 434 029USDNSQ181,08
NP I PoONetGear4.6. 2:00:00P25,7228,7126,190,00391 069USDNSQ26,19
NP I PoONokia Oyj4.6. 11:02:38323,80329,25330,50-6,372 537CZKPSE-KOBOS353,00
NP I PoONTT System3.6. 18:13:0813,4513,5013,501,1215 334PLNWSE13,50
NP I PoOOPTeam3.6. 18:13:116,356,506,350,004 572PLNWSE6,35
NP I PoOOption4.6. 10:33:206,707,107,105,9755EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 2:04:00P14,1015,2014,170,001 553 383USDNYQ14,17
NP I PoOParrot4.6. 10:59:2710,2410,3010,280,3921 177EURPAR10,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc4.6. 2:00:00P240,00242,30250,010,0019 466 984USDNSQ250,01
NP I PoORadware4.6. 2:00:00P-36,6329,770,00261 801USDNSQ29,77
NP I PoORenishaw4.6. 10:56:0953,9054,0553,95-1,107 874GBPLSE54,55
NP I PoOS&T AG4.6. 10:59:3723,2623,3223,300,0010 925EURGER23,30
NP I PoOS4E3.6. 18:12:3145,0046,8047,005,86400PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,86
NP I PoOSEIKO EPSON Depository Receipt3.6. 23:20:00P--9,594,1752 140USDPNK9,59
NP I PoOSonel3.6. 18:13:1114,6014,6514,65-2,01654PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 2:00:00P9,089,999,850,00954 051USDNSQ9,85
NP I PoOSynaptics4.6. 2:00:00P134,59145,00144,980,00444 356USDNSQ144,98
NP I PoOTDK Depository Receipt3.6. 23:20:00P--24,661,19159 569USDPNK24,66
NP I PoOTKH Group4.6. 10:59:2945,3645,4445,38-1,138 971EURAEX45,90
NP I PoOWestern Digital4.6. 2:00:00P576,54578,39594,110,007 846 061USDNSQ594,11
NP I PoOXaar PLC3.6. 17:35:261,351,401,350,0025 480GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 350,00
NP I PoOZebra Techs4.6. 2:00:00P237,76251,45249,300,001 015 404USDNSQ249,30
NP I PoOZTE- ------HKDHKG26,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP