Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,08
KB122112221,92
PKN110,82110,86-1,00
Msft405,24405,50,24
Nokia6,0926,0960,36
IBM273,45274,40,51
Mercedes-Benz Group AG56,556,52-2,50
PFE27,6527,68-0,22
12.02.2026 11:37:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
ZTE (0763.HK, Hong Kong)
Závěr k 11.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
27,38 -0,15 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 9:40:2122,3022,4022,400,4510EURGER22,30
NP I PoOAgilent Tech12.2. 10:17:59P128,40129,50129,000,081USDNYQ128,90
NP I PoOAmino Tech12.2. 9:49:510,010,020,010,0065GBPLSE,01
NP I PoOApator12.2. 11:23:0526,1026,1526,20-0,764 647PLNWSE26,40
NP I PoOAPLISENS12.2. 9:00:0116,8517,0017,150,2912PLNWSE17,10
NP I PoOApple Inc.12.2. 11:32:45P274,95275,40274,98-0,1940 691USDNSQ275,50
NP I PoOAscom Holding12.2. 11:26:155,075,125,07-1,1725 613CHFSWX5,13
NP I PoOAT & S Austria T12.2. 9:44:421 227,001 235,001 231,000,0020CZKPSE-KOBOS1 231,00
NP I PoOBarco Rg12.2. 11:30:0510,7110,7510,72-0,7451 378EURBRU10,80
NP I PoOBasler AG12.2. 10:34:0015,6815,7815,703,975 172EURGER15,10
NP I PoOCalix Netwrks12.2. 2:04:00P21,1883,0852,690,001 703 015USDNYQ52,69
NP I PoOCANON- ------JPYTYO4 929,00
NP I PoOCD Projekt SA12.2. 11:32:35246,00246,40246,402,1689 233PLNWSE241,20
NP I PoOCisco Systems12.2. 11:32:18P78,7579,0078,90-7,7688 739USDNSQ85,54
NP I PoOCognex Corp12.2. 11:32:41P51,0052,7451,7920,3613 039USDNSQ43,03
NP I PoODaktronics Inc12.2. 10:20:43P26,1028,8026,400,928USDNSQ26,16
NP I PoODigi Intl12.2. 2:00:00P45,8573,7946,410,00250 134USDNSQ46,41
NP I PoOEchoStar Holding12.2. 11:26:56P110,35111,89110,500,402 546USDNSQ110,06
NP I PoOERICSSON12.2. 11:31:3098,3498,3898,34-0,341 867 004SEKSTO98,68
NP I PoOERICSSON12.2. 11:24:5799,2099,5099,40-0,601 433SEKSTO100,00
NP I PoOEVS Broadcast EQ12.2. 11:32:4335,0035,1535,10-1,9611 194EURBRU35,80
NP I PoOF5 Networks12.2. 2:00:00P255,26297,65282,670,00427 483USDNSQ282,67
NP I PoOFiltronic12.2. 11:30:521,972,001,990,91135 015GBPLSE1,97
NP I PoOFUJIFILM Holding Depository Receipt11.2. 23:20:00P--9,931,53209 852USDPNK9,93
NP I PoOFUJITSU- ------JPYTYO4 123,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 650,00
NP I PoOHitachi Depository Receipt11.2. 23:20:00P--37,731,29304 554USDPNK37,73
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,054,845,68100EURFRA4,84
NP I PoOIBM12.2. 11:32:38P273,45274,40274,200,513 147USDNYQ272,81
NP I PoOInterDigital12.2. 10:43:29P331,87376,40363,900,0050USDNSQ363,90
NP I PoOIntrol12.2. 11:14:347,947,967,960,25830PLNWSE7,94
NP I PoOItron12.2. 2:00:00P-119,0099,810,00819 075USDNSQ99,81
NP I PoOJenoptik Rg12.2. 11:27:1027,3427,4227,36-0,0735 634EURGER27,38
NP I PoOKapsch TrafficCo12.2. 10:38:486,166,286,14-2,234 313EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt11.2. 23:20:00P--24,221,1259 782USDPNK24,22
NP I PoOLPKF12.2. 11:28:427,687,737,70-1,915 737EURGER7,85
NP I PoOMotorola12.2. 10:33:47P420,14443,51430,322,1881USDNYQ421,13
NP I PoOm-u-t AG11.2. 15:31:299,9010,1010,000,4040EURGER9,96
NP I PoONapco12.2. 2:00:00P42,4847,3143,000,00374 601USDNSQ43,00
NP I PoONCR Voyix Corp.12.2. 10:00:17P3,849,619,610,951USDNYQ9,52
NP I PoONeopost12.2. 11:31:3814,8214,9014,84-2,2416 230EURPAR15,18
NP I PoONetApp12.2. 11:03:44P93,52109,85106,500,5748USDNSQ105,90
NP I PoONetGear12.2. 2:00:00P-36,1120,530,00526 390USDNSQ20,53
NP I PoONokia Oyj11.2. 16:15:13147,00148,98145,320,000CZKPSE-KOBOS145,32
NP I PoONTT System12.2. 10:59:3012,2012,4012,400,00398PLNWSE12,40
NP I PoOOPTeam12.2. 10:10:323,103,163,160,0093PLNWSE3,16
NP I PoOOption12.2. 11:32:427,628,008,00-0,744 004EURBRU8,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.2. 2:04:00P20,9226,5921,680,001 610 805USDNYQ21,68
NP I PoOParrot12.2. 11:30:175,525,585,52-1,0817 221EURPAR5,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.2. 11:26:18P141,88142,09141,890,603 407USDNSQ141,04
NP I PoORadware12.2. 2:00:00P26,8744,3327,710,00589 986USDNSQ27,71
NP I PoORenishaw12.2. 11:04:2240,9040,9540,950,379 641GBPLSE40,80
NP I PoOS&T AG12.2. 11:28:1123,4823,5623,521,7347 845EURGER23,12
NP I PoOS4E12.2. 11:26:0238,6040,0038,60-3,5064PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt11.2. 23:20:00P--7,031,1218 914USDPNK7,03
NP I PoOSonel12.2. 9:56:5715,6515,7515,75-0,94140PLNWSE15,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.2. 2:00:00P11,1711,5011,280,00556 389USDNSQ11,28
NP I PoOSynaptics12.2. 11:19:42P92,0094,4392,021,40676USDNSQ90,75
NP I PoOTDK Depository Receipt11.2. 23:20:00P--15,170,46441 382USDPNK15,17
NP I PoOTKH Group12.2. 11:30:4039,8639,9439,920,2032 418EURAEX39,84
NP I PoOWestern Digital12.2. 11:32:27P281,80283,00282,003,0213 460USDNSQ273,74
NP I PoOXaar PLC12.2. 10:26:041,061,121,121,362 561GBPLSE1,11
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 073,00
NP I PoOZebra Techs12.2. 11:01:22P231,40270,68259,992,9711USDNSQ252,50
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP