Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft467,69467,773,67
Nokia5,725,7222,62
IBM292,09292,16-0,86
Mercedes-Benz Group AG58,358,32-0,85
PFE25,5825,59-1,97
23.01.2026 17:21:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 8:49:48
ZTE (0763.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,37 -1,53 -0,05 2 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 17:17:1122,0022,2022,000,001 997EURGER22,00
NP I PoOAgilent Tech23.1. 17:21:48136,40136,56136,56-1,49331 286USDNYQ138,63
NP I PoOAmino Tech23.1. 16:00:500,020,020,020,6327 746GBPLSE,02
NP I PoOApator23.1. 17:00:0124,6524,7024,70-1,7911 950PLNWSE25,15
NP I PoOAPLISENS23.1. 17:00:0117,4017,5017,500,00601PLNWSE17,50
NP I PoOApple Inc.23.1. 17:21:55248,68248,71248,710,1415 822 673USDNSQ248,35
NP I PoOAscom Holding23.1. 17:19:46--5,241,16105 761CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31--993,502,48110CZKPSE-KOBOS993,50
NP I PoOBarco Rg23.1. 17:19:3611,8811,8911,900,0061 869EURBRU11,90
NP I PoOBasler AG23.1. 17:20:0716,2616,3016,28-3,337 680EURGER16,84
NP I PoOCalix Netwrks23.1. 17:21:2954,7354,8854,77-1,85104 933USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 17:01:51268,30269,00269,60-0,15175 918PLNWSE270,00
NP I PoOCisco Systems23.1. 17:21:5574,6274,6374,630,403 424 617USDNSQ74,33
NP I PoOCognex Corp23.1. 17:20:5440,7440,7940,76-2,28345 727USDNSQ41,71
NP I PoODaktronics Inc23.1. 17:20:1221,6121,6621,65-1,4861 350USDNSQ21,97
NP I PoODigi Intl23.1. 17:22:0443,1043,1343,10-1,3755 070USDNSQ43,70
NP I PoOEchoStar Holding23.1. 17:22:00126,27126,66126,49-1,151 061 953USDNSQ127,97
NP I PoOERICSSON23.1. 17:21:4594,4094,6094,5010,27194 224SEKSTO85,70
NP I PoOERICSSON23.1. 17:22:0694,2694,3094,309,9324 225 408SEKSTO85,78
NP I PoOEVS Broadcast EQ23.1. 17:18:1436,1536,2536,15-0,145 961EURBRU36,20
NP I PoOF5 Networks23.1. 17:21:48263,24263,42263,410,54125 450USDNSQ262,00
NP I PoOFiltronic23.1. 17:21:211,911,941,931,611 300 656GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt23.1. 17:13:39--10,14-0,2528 517USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO4 335,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt23.1. 17:21:51--33,18-1,0166 696USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 17:21:50292,09292,16292,13-0,86683 122USDNYQ294,67
NP I PoOInterDigital23.1. 17:21:27324,05324,97324,45-1,7230 558USDNSQ330,12
NP I PoOIntrol23.1. 17:00:018,068,128,12-0,491 067PLNWSE8,16
NP I PoOItron23.1. 17:17:5299,4399,7799,60-0,0943 586USDNSQ99,69
NP I PoOJenoptik Rg23.1. 17:14:2922,5222,5622,520,00107 258EURGER22,52
NP I PoOKapsch TrafficCo23.1. 14:45:115,825,925,90-2,327 663EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt23.1. 17:09:15--22,661,5711 570USDPNK22,31
NP I PoOLPKF23.1. 16:55:017,107,177,17-2,3259 381EURGER7,34
NP I PoOMotorola23.1. 17:19:59399,46400,08400,080,65163 171USDNYQ397,49
NP I PoOm-u-t AG23.1. 15:12:549,9010,059,980,60906EURGER9,96
NP I PoONapco23.1. 17:19:2939,0139,2139,11-1,4245 855USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 17:20:2410,5310,5410,541,10175 831USDNYQ10,42
NP I PoONeopost23.1. 17:19:3716,5816,6616,663,8731 765EURPAR16,04
NP I PoONetApp23.1. 17:21:2997,7097,7997,74-1,52392 772USDNSQ99,25
NP I PoONetGear23.1. 17:17:3421,2821,3321,29-1,53110 997USDNSQ21,62
NP I PoONokia Oyj23.1. 14:04:22--135,500,651 551CZKPSE-KOBOS135,50
NP I PoONTT System23.1. 17:00:0110,8511,0011,001,383 558PLNWSE10,85
NP I PoOOPTeam23.1. 17:00:013,103,163,160,00563PLNWSE3,16
NP I PoOOption23.1. 17:07:2010,0010,4010,00-1,968 765EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 17:20:4132,9333,0332,99-2,63135 101USDNYQ33,88
NP I PoOParrot23.1. 17:03:037,767,847,76-2,0223 192EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 17:21:50157,34157,46157,40-0,251 456 819USDNSQ157,80
NP I PoORadware23.1. 17:22:0024,8124,8324,811,6452 388USDNSQ24,41
NP I PoORenishaw23.1. 17:20:0538,4038,5038,45-0,778 152GBPLSE38,75
NP I PoOS&T AG23.1. 17:21:5523,6223,7023,66-1,33105 282EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt23.1. 17:20:08--6,410,231 109USDPNK6,39
NP I PoOSonel23.1. 15:08:5915,9516,1016,05-0,31203PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 17:21:1711,2111,2311,22-2,43220 853USDNSQ11,50
NP I PoOSynaptics23.1. 17:21:1987,2087,4987,49-0,3177 493USDNSQ87,76
NP I PoOTDK Depository Receipt23.1. 17:18:47--12,54-1,3431 031USDPNK12,71
NP I PoOTKH Group23.1. 17:21:0137,2437,2837,240,1647 632EURAEX37,18
NP I PoOWestern Digital23.1. 17:21:55238,94239,30238,94-1,792 278 787USDNSQ243,29
NP I PoOXaar PLC23.1. 17:21:061,081,101,09-2,7463 923GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 17:21:31241,87242,37242,16-1,89100 461USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP