Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711790,26
KB113911412,24
PKN119,86119,940,84
Msft409,12409,3-0,03
Nokia6,8326,8382,43
IBM252,55252,6-0,21
Mercedes-Benz Group AG54,9855,011,33
PFE26,7226,74-0,30
10.03.2026 13:27:33
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 8:03:22
ZTE (0763.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,79 2,14 0,06 61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 13:02:0522,4022,5022,500,00516EURGER22,50
NP I PoOAgilent Tech10.3. 13:07:59P114,00119,29116,00-0,55103USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 13:12:3723,9023,9523,95-0,217 560PLNWSE24,00
NP I PoOAPLISENS10.3. 12:08:5817,5017,7017,70-1,1219PLNWSE17,90
NP I PoOApple Inc.10.3. 13:22:37P258,80259,00258,81-0,41181 590USDNSQ259,88
NP I PoOAscom Holding10.3. 13:21:295,355,405,35-0,3768 682CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:36:471 182,001 190,001 168,005,1345CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 13:21:4610,3210,3510,35-1,4371 266EURBRU10,50
NP I PoOBasler AG10.3. 13:11:1714,4014,5414,400,847 132EURGER14,28
NP I PoOCalix Netwrks10.3. 13:22:25P50,4554,6051,190,477USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 13:22:41251,10251,30251,201,78244 674PLNWSE246,80
NP I PoOCisco Systems10.3. 13:18:46P76,3076,5576,510,40124 276USDNSQ76,21
NP I PoOCognex Corp10.3. 13:05:13P50,4951,0750,840,04228USDNSQ50,82
NP I PoODaktronics Inc10.3. 12:19:32P19,9521,8020,33-3,10110USDNSQ20,98
NP I PoODigi Intl10.3. 12:45:45P49,1751,0049,660,00256USDNSQ49,66
NP I PoOEchoStar Holding10.3. 13:22:12P109,51110,20110,000,0716 210USDNSQ109,92
NP I PoOERICSSON10.3. 13:22:36106,10106,20106,153,714 340 633SEKSTO102,35
NP I PoOERICSSON10.3. 13:10:16105,80106,20106,003,3126 979SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 13:18:5434,8035,0034,801,464 589EURBRU34,30
NP I PoOF5 Networks10.3. 12:31:19P283,62289,00285,340,0013USDNSQ285,33
NP I PoOFiltronic10.3. 13:20:081,871,931,895,81591 188GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt10.3. 13:16:58P--9,55-84,33-USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00P--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,523,583,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 13:22:30P252,55252,60252,80-0,2115 811USDNYQ253,33
NP I PoOInterDigital10.3. 13:16:36P347,33385,00363,770,0033USDNSQ363,77
NP I PoOIntrol10.3. 13:17:548,028,188,180,25869PLNWSE8,16
NP I PoOItron10.3. 12:57:39P94,6398,5096,09-0,09386USDNSQ96,18
NP I PoOJenoptik Rg10.3. 13:22:0327,6427,6827,682,9865 905EURGER26,88
NP I PoOKapsch TrafficCo10.3. 12:48:425,405,525,40-2,531 331EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00P--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 13:22:017,117,137,120,2811 697EURGER7,10
NP I PoOMotorola10.3. 13:19:56P450,00490,00454,50-0,77171USDNYQ458,03
NP I PoOm-u-t AG10.3. 13:15:138,568,648,721,405 889EURGER8,60
NP I PoONapco10.3. 13:14:09P42,7344,8842,71-0,79359USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 12:44:11P6,507,417,350,00665USDNYQ7,35
NP I PoONeopost10.3. 13:10:1913,9013,9413,922,0512 257EURPAR13,64
NP I PoONetApp10.3. 13:19:23P100,37103,86100,37-0,24338USDNSQ100,61
NP I PoONetGear10.3. 12:45:45P19,4221,9020,690,00196USDNSQ20,69
NP I PoONokia Oyj10.3. 11:50:25163,48165,88164,124,54939CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 12:02:4111,5011,7511,802,161 336PLNWSE11,55
NP I PoOOPTeam10.3. 11:28:193,103,183,180,00150PLNWSE3,18
NP I PoOOption10.3. 12:58:245,505,695,69-1,841 121EURBRU5,80
NP I PoOPar Technology10.3. 13:11:43P17,7619,1318,23-0,27104USDNYQ18,28
NP I PoOParrot10.3. 13:16:527,587,627,62-1,0416 888EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 13:22:27P134,00134,50134,28-2,77118 217USDNSQ138,11
NP I PoORadware10.3. 13:18:02P24,6129,5625,161,2515USDNSQ24,85
NP I PoORenishaw10.3. 13:21:2939,5039,6039,543,9212 995GBPLSE38,05
NP I PoOS&T AG10.3. 13:20:0323,2023,2823,242,8341 703EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00P--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 11:07:2015,1015,1515,15-0,3342PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 13:15:44P8,478,658,53-0,701 388USDNSQ8,59
NP I PoOSynaptics10.3. 13:10:10P73,0075,5374,930,66694USDNSQ74,44
NP I PoOTDK Depository Receipt10.3. 13:05:00P--13,86-64,83-USDPNK13,85
NP I PoOTKH Group10.3. 13:22:5838,7838,8438,82-0,9272 309EURAEX39,18
NP I PoOWestern Digital10.3. 13:22:19P261,88263,89263,000,36136 492USDNSQ262,06
NP I PoOXaar PLC10.3. 12:56:001,111,161,110,4525 035GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 13:11:08P210,42213,84211,71-0,9733USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP