Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB10421043-0,19
PKN86,5686,581,84
Msft499,51499,9-0,39
Nokia4,2834,287-1,95
IBM285,45285,75-0,60
Mercedes-Benz Group AG52,9853-0,24
PFE25,6325,64-0,54
11.07.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2024 17:59:46
8xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,09 6 080,00 -0,01 22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.04.2024 17:59:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,05--3,09-0,016080,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 10.07.2025
52-týdenní maximum 2,49 25.07.2024
52-týdenní minimum 0,04 13.06.2025
Dnešní objem (ks) 7 17:59
Dnešní objem 21,63 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,2055,10-56,96sentiment_arrow
3xL GPW/RCB open23,4524,00-50,67sentiment_arrow
6xL SILV/RCB open2,392,46-1,55sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--10,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open17,9618,181,69sentiment_arrow
3xS MBG/RCB open2,202,2161,54sentiment_arrow
4xL ALR/RCB open144,60148,80-2,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,330,350,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open37,8038,959,64sentiment_arrow
4xL BRN/RCB open5,355,4354,44sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,002,04-0,98sentiment_arrow
4xLACP/RCB open51,4053,10-45,39sentiment_arrow
5xL SILV/RCB open5,005,1021,10sentiment_arrow
6xL WIG20/RCB open1,431,46-36,62sentiment_arrow
4xL DNP/RCB open5,866,05-2,58sentiment_arrow
4xS P911/RCB open12,3412,40106,56sentiment_arrow
2xLPKO/RCB open14,8214,960,00sentiment_arrow
4xS BRN/RCB open0,850,89119,51sentiment_arrow
5xS MBG/RCB open0,500,5144,23sentiment_arrow
3xL SILV/RCB open11,3211,462,16sentiment_arrow
2xL GOLD/RCB open17,9818,162,90sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,192,23186,94sentiment_arrow
3xL KGH/RCB open2,382,430,00sentiment_arrow
4xL GOLD/RCB open28,8029,255,35sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,7012,828,14sentiment_arrow
2xL NG/RCB open2,212,25-3,77sentiment_arrow
2xS P911/RCB open17,2617,30-65,04sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,744,81-18,26sentiment_arrow
2xL RB/RCB open9,319,40-1,42sentiment_arrow
6xL RB/RCB open0,961,00-8,41sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,281,324,00sentiment_arrow
2xL P911/RCB open1,631,64-2,10sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,883,91147,52sentiment_arrow
3xL BMW/RCB open6,746,781,35sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open8,478,55-14,59sentiment_arrow
4xS MBG/RCB open0,991,00-0,50sentiment_arrow
2xS MBG/RCB open4,124,1342,62sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,358,48-23,02sentiment_arrow
3xS SILV/RCB open1,371,41-11,46sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,511,5418,71sentiment_arrow
3xL RB/RCB open7,137,22-3,04sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9810,08-24,75sentiment_arrow
2xS GOLD/RCB open3,693,7362,57sentiment_arrow
2xL GAMES/RCB open13,5013,5810,19sentiment_arrow
5xSWIG20/RCB open0,110,1320,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,224,271,20sentiment_arrow
3xL MWIG40/RCB open43,5044,00-27,57sentiment_arrow
9xL GOLD/RCB open35,1036,15-34,57sentiment_arrow
4xS BMW/RCB open0,510,52225,00sentiment_arrow
5xL FBAS/RCB open1,461,50-76,39sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,302,350,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,91-275,00sentiment_arrow
7xL BRN/RCB open0,410,45415,00sentiment_arrow
5xL GOLD/RCB open33,5034,156,37sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,544,61-3,89sentiment_arrow
2xL TEN/RCB open4,764,8230,04sentiment_arrow
7xL RB/RCB open0,310,35-5,71sentiment_arrow
WIG/RCB Ct34,8539,505,04sentiment_arrow
7xL SILV/RCB open0,920,96-4,48sentiment_arrow
10xL GOLD/RCB open30,8031,70-10,36sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,45-3,26sentiment_arrow
2xL EAT/RCB open4,404,45303,13sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,078,1740,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open12,5012,681,92sentiment_arrow
5xL SIE/RCB open27,4027,45-6,88sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,850,8715,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,053,110,00sentiment_arrow
7xL GOLD/RCB open38,4539,60-60,06sentiment_arrow
5xL MBG/RCB open1,041,05518,45sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,1020,5014,80sentiment_arrow
2xL PKN/RCB open10,3810,485,98sentiment_arrow
5xS SILV/RCB open0,140,180,00sentiment_arrow
3xS RB/RCB open2,312,35-0,85sentiment_arrow
3xL PGE/RCB open3,183,262,59sentiment_arrow
5xL MWIG40/RCB open61,8063,0013,96sentiment_arrow
4xLCDR/RCB open0,47-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,112,15-4,91sentiment_arrow
4xS GOLD/RCB open1,221,2612,90sentiment_arrow
4xL MBG/RCB open3,163,170,80sentiment_arrow
3xL PLW/RCB open2,602,6819,05sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,670,680,75sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,9032,15-1,09sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,361,380,00sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,360,40460,00sentiment_arrow
2xS BRN/RCB open3,964,0038,44sentiment_arrow
5xL BMW/RCB open1,791,81-27,27sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,205,3575,00sentiment_arrow
5xL RB/RCB open2,352,40-5,75sentiment_arrow
3xL ALR/RCB open71,9073,4010,53sentiment_arrow
2xL MBG/RCB open8,168,170,43sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open16,6416,70-53,87sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,150,16118,75sentiment_arrow
2xL BMW/RCB open9,559,590,84sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,510,55-13,11sentiment_arrow
3xL PKP/RCB open1,72-27,98sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,640,6878,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,8528,100,45sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,061,96sentiment_arrow
3xL EUR/RCB open0,830,85-5,62sentiment_arrow
3xL NEU/RCB open2,242,3431,70sentiment_arrow
6xL WIG20/RCB open1,281,300,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0810,18-1,65sentiment_arrow
3xS EUR/RCB open0,410,43-46,34sentiment_arrow
3xS BMW/RCB open1,391,40176,98sentiment_arrow
3xSPKO/RCB open0,140,1615,38sentiment_arrow
2xS SILV/RCB open3,113,15-7,94sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,5812,94-17,92sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open75,0075,80-80,90sentiment_arrow
4xL CDR/RCB open22,0022,4542,70sentiment_arrow
4xSOPL/RCB open0,400,42128,21sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open106,20106,60-87,95sentiment_arrow
3xS NG/RCB open0,300,340,00sentiment_arrow
3xLCDR/RCB open2,822,860,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,0086,30-1,68sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open23,0023,30-16,52sentiment_arrow
4xL GAMES/RCB open5,865,94-34,13sentiment_arrow
4xLPEO/RCB open1,331,3718,18sentiment_arrow
2xL CPS/RCB open2,062,09-12,17sentiment_arrow
4xL ADS/RCB open5,895,9039,22sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open51,1052,604,92sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,66--34,43sentiment_arrow
3xL ACP/RCB open70,9072,60-49,36sentiment_arrow
3xL GOLD/RCB open23,4023,70-65,53sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,912,9792,58sentiment_arrow
3xL DAT/RCB open0,092,50-75,00sentiment_arrow
3xL TEN/RCB open1,301,327,94sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,130,00sentiment_arrow
3xL CCC/RCB open7,377,55-21,02sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,290,3314,81sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,500,521,89sentiment_arrow
4xLSPL/RCB open2,162,2388,02sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,7537,857,80sentiment_arrow
3xL MBG/RCB open5,575,580,81sentiment_arrow
4xS CPS/RCB open0,470,49-4,17sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,344,380,00sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,60-3,33sentiment_arrow
6xS GOLD/RCB open0,310,353,12sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
11.07.2025 14:50:00

Graf online
Zdroj: Six Financial Information, BCPP