Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12951298-0,46
KB116611670,17
PKN94,2594,280,39
Msft485,68485,9-0,39
Nokia5,5385,5420,04
IBM303,95306,5-0,02
Mercedes-Benz Group AG60,2460,261,59
PFE25,0725,08-0,04
29.12.2025 10:46:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:36
7xL MWIG40/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,40 -14,47 -0,25 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60023,9524,6560020,40-0,25-14,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,85 23.12.2025
52-týdenní maximum 35,30 13.05.2025
52-týdenní minimum 8,07 23.12.2024
Dnešní objem (ks) 8 18:00
Dnešní objem 163,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,250,27556,00sentiment_arrow
3xS ING/RBI open0,930,95245,05sentiment_arrow
6xS GOLD/RBI open0,250,298,00sentiment_arrow
3xL PCO/RBI open4,534,63-11,63sentiment_arrow
2xS PKO/RBI open1,581,6021,52sentiment_arrow
5xL RWE/RBI open3,063,103,01sentiment_arrow
2xL SAP/RBI open19,9619,9847,25sentiment_arrow
2xS ALR/RBI open1,731,7524,85sentiment_arrow
2xL CBK/RBI open90,9091,10-0,22sentiment_arrow
PEO/RBI Ct6,58-7,10sentiment_arrow
4xS VOW3/RBI open2,372,39-10,66sentiment_arrow
F3LENA/RBI open4,875,07-1,17sentiment_arrow
9xL DAX/RBI open5,755,9243,95sentiment_arrow
5xL KGH/RBI open15,28--9,20sentiment_arrow
5xL BDX/RBI open0,640,660,00sentiment_arrow
3xS CPS/RBI open2,532,59-11,97sentiment_arrow
6xL AIR/RBI open5,625,6574,75sentiment_arrow
4xL BDX/RBI open2,082,1239,81sentiment_arrow
CCC/RBI 28833,00853,000,00sentiment_arrow
4xL CECEUR/RBI open54,6055,301,38sentiment_arrow
GOLD/RBI Ct319,50330,00-5,65sentiment_arrow
2xL ALV/RBI open29,0529,10-4,94sentiment_arrow
F3LALR/RBI open3,44--14,80sentiment_arrow
4xL SIE/RBI open9,699,71-0,72sentiment_arrow
6xL RWE/RBI open1,531,55-73,83sentiment_arrow
2xS MBK/RBI open0,560,58116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,503,550,43sentiment_arrow
3xS PZU/RBI open1,011,0362,89sentiment_arrow
3xL SPL/RBI open7,597,77-7,47sentiment_arrow
2xL VOW3/RBI open6,076,101,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50650,00sentiment_arrow
SX5E/RBI Ct587,50-0,00sentiment_arrow
5xL AIR/RBI open9,799,84-5,44sentiment_arrow
7xL DAX/RBI open18,6819,24-46,40sentiment_arrow
6xL CECEUR/RBI open81,0082,502,19sentiment_arrow
6xS BRN/RBI open0,210,25952,38sentiment_arrow
3xL XTB/RBI open31,4532,00-8,84sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,730,7532,88sentiment_arrow
4xL IFX/RBI open0,830,84-2,91sentiment_arrow
5xS KTY/RBI open0,10-590,00sentiment_arrow
CCC/RBI 28859,00879,002,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,62-0,00sentiment_arrow
4xL SAP/RBI open19,0219,060,00sentiment_arrow
2xS PZU/RBI open2,522,5548,37sentiment_arrow
5xL SAP/RBI open14,3214,34272,48sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open3,243,30-7,40sentiment_arrow
5xL PKO/RBI open14,0214,38-33,86sentiment_arrow
2xS ACP/RBI open0,480,5018,75sentiment_arrow
XTB/RBI 28913,00933,001,93sentiment_arrow
3xL PKP/RBI open1,47-95,74sentiment_arrow
7xL MWIG40/RBI open23,9524,65-14,47sentiment_arrow
5xS ALE/RBI open0,450,47415,56sentiment_arrow
3xS SAP/RBI open0,670,682,27sentiment_arrow
3xS KTY/RBI open1,831,87234,97sentiment_arrow
F3LACP/RBI open568,50-0,00sentiment_arrow
3xL PKO/RBI open27,7528,15-24,05sentiment_arrow
TLT/RBI 27972,00992,001,18sentiment_arrow
2xS ADS/RBI open4,074,08-1,81sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,921,930,79sentiment_arrow
2xL FFIN/RBI open22,4522,70-11,28sentiment_arrow
5xL KGH/RBI open22,9523,0010,58sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,212,2314,09sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open27,6528,50-75,74sentiment_arrow
5xS KRU/RBI open0,600,6232,76sentiment_arrow
3xS KRU/RBI open3,033,08163,09sentiment_arrow
2xS CPS/RBI open4,534,60-6,45sentiment_arrow
4xL MDAX/RBI open5,535,620,09sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,620,64-16,13sentiment_arrow
RBIV.VI37,8037,840,32sentiment_arrow
5xL OPL/RBI open8,158,4818,73sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open18,9019,3810,38sentiment_arrow
CCC/RBI 28840,50860,502,16sentiment_arrow
BRN/RBI Ct7,43-4,84sentiment_arrow
2xS PCO/RBI open3,163,20160,06sentiment_arrow
SILVER/RBI Ct22,0524,0021,89sentiment_arrow
3xL BDX/RBI open4,594,66-35,75sentiment_arrow
5xL BHW/RBI open5,035,1675,29sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open19,3819,9666,96sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open240,00241,00-0,62sentiment_arrow
2xL SPL/RBI open11,5611,74-0,60sentiment_arrow
2xL DBK/RBI open78,9079,00-0,69sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
Raiffsen Intl Bk913,60919,601,16sentiment_arrow
7xS WIG20/RBI open0,05-1 850,00sentiment_arrow
10xL PLAT/RBI open6,125,4914,21sentiment_arrow
5xL MBK/RBI open13,0613,52-10,44sentiment_arrow
7xL WIG20/RBI open8,168,30-29,16sentiment_arrow
4xS ING/RBI open0,270,2955,56sentiment_arrow
XTB/RBI 28943,00963,000,00sentiment_arrow
6xL GAMES/RBI open1,331,3550,00sentiment_arrow
5xL BAS/RBI open1,071,08262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-1,67sentiment_arrow
F3LTPE/RBI open12,0012,340,00sentiment_arrow
5xL KRU/RBI open1,801,850,00sentiment_arrow
6xS BAS/RBI open0,11-1 323,08sentiment_arrow
PZU/RBI Ct70,70-0,00sentiment_arrow
3xS KGH/RBI open4,064,150,00sentiment_arrow
2xL AIR/RBI open17,2017,24-2,05sentiment_arrow
5xL ALR/RBI open3,974,1126,65sentiment_arrow
6xL CBK/RBI open81,7082,30-40,70sentiment_arrow
4xL ACP/RBI open187,40193,402,26sentiment_arrow
PKO/RBI Ct17,32--8,90sentiment_arrow
3xL BHW/RBI open9,699,84-0,46sentiment_arrow
3xL CDR/RBI open46,4047,10-36,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28861,50881,503,64sentiment_arrow
3xL TEN/RBI open4,904,995,52sentiment_arrow
F3LENG/RBI open94,8098,20-9,14sentiment_arrow
6xL FFIN/RBI open10,0610,36-28,11sentiment_arrow
739250/RBI 261 018,001 038,00-1,92sentiment_arrow
WIG/RBI Ct1,333,070,00sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,435,46-1,71sentiment_arrow
GOLD/RBI Ct9,91-0,00sentiment_arrow
2xL ADS/RBI open7,057,062,54sentiment_arrow
2xS MIL/RBI open1,251,2712,10sentiment_arrow
3xL TEN/RBI open6,997,12-6,70sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,23-17 858,33sentiment_arrow
3xS PKN/RBI open1,021,04-11,54sentiment_arrow
DBKX2L/RBI Zt20,05-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct-1,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open55,1056,80-85,36sentiment_arrow
3xL KGH/RBI open38,8539,65-5,92sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,279,33560,16sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57347,17sentiment_arrow
2xL WIG20/RBI open16,6816,760,60sentiment_arrow
2xS AIR/RBI open2,292,302,46sentiment_arrow
3xS DAX/RBI open2,012,053,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,97-0,00sentiment_arrow
4xS MDAX/RBI open3,043,091,49sentiment_arrow
15.6 PZU/RBI 260,01--0,99sentiment_arrow
5xL PKP/RBI open0,02-800,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29125,85129,850,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,092,140,00sentiment_arrow
5xS SPL/RBI open0,150,1742,86sentiment_arrow
4xS KGH/RBI open2,953,03-14,89sentiment_arrow
4xL VOW3/RBI open1,811,832,26sentiment_arrow
KGH/RBI 271 126,50--1,33sentiment_arrow
5xS PKN/RBI open0,11-281,82sentiment_arrow
3xS ALE/RBI open4,304,36-16,08sentiment_arrow
4xS WIG20/RBI open0,960,9838,14sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open16,1016,50-40,73sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End43,7044,151,95sentiment_arrow
3xS MIL/RBI open0,260,2825,93sentiment_arrow
4xS KTY/RBI open12,5012,861,12sentiment_arrow
3xL PKN/RBI open24,7525,1020,33sentiment_arrow
3xL PCO/RBI open2,552,603,72sentiment_arrow
8xL DAX/RBI open7,207,4231,44sentiment_arrow
2xL MDAX/RBI open9,129,150,44sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,900,91191,95sentiment_arrow
5xL GPW/RBI open33,9535,25-23,05sentiment_arrow
4xL ATT/RBI open0,510,5350,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,0810,26-6,09sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,420,46780,85sentiment_arrow
3xL MRC/RBI open2,072,128,91sentiment_arrow
PKN/RBI Ct13,98-0,00sentiment_arrow
2xS KGH/RBI open0,970,992,94sentiment_arrow
6xL ALV/RBI open37,7537,90-12,47sentiment_arrow
1xS BRN/RBI open7,437,450,13sentiment_arrow
4xL SDF/RBI open0,760,7772,97sentiment_arrow
2xS RWE/RBI open4,264,28-0,23sentiment_arrow
5xS OPL/RBI open0,540,56526,32sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,441,4920,18sentiment_arrow
4xL TEN/RBI open2,802,87-7,89sentiment_arrow
5xL SDF/RBI open0,220,23-23,81sentiment_arrow
4xL PCO/RBI open1,801,85-39,29sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open20,5021,1030,07sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,470,4917,07sentiment_arrow
5xL SPL/RBI open1,901,98-40,40sentiment_arrow
2xS MDAX/RBI open6,236,250,65sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,731,785,56sentiment_arrow
4xS BAS/RBI open1,151,16311,38sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,51-0,00sentiment_arrow
3xS MDAX/RBI open4,524,574,46sentiment_arrow
4xS PKN/RBI open9,589,77-2,27sentiment_arrow
SX5E/RBI Ct1,91-0,00sentiment_arrow
4xL DBK/RBI open202,50203,50-56,66sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open3,863,9517,95sentiment_arrow
4xS ALE/RBI open2,092,13-37,14sentiment_arrow
3xL SAP/RBI open20,9020,9539,01sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,190,2126,32sentiment_arrow
2xL PZU/RBI open20,0020,20-5,83sentiment_arrow
3xS PCO/RBI open1,051,0742,06sentiment_arrow
3xS MBK/RBI open0,390,4116,22sentiment_arrow
2xL ALR/RBI open18,3218,58-20,66sentiment_arrow
4xS KRU/RBI open1,461,4993,01sentiment_arrow
2xL KRU/RBI open10,1810,28-5,07sentiment_arrow
3xL EUR/RBI open5,605,67-4,17sentiment_arrow
2xS IFX/RBI open2,922,932,63sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,522,6251,10sentiment_arrow
6xL BAS/RBI open0,390,409,72sentiment_arrow
3xL IFX/RBI open2,702,7114,29sentiment_arrow
2xS CDR/RBI open1,251,27191,06sentiment_arrow
10xL SILV/RBI open3,883,221 844,44sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,190,211 747,62sentiment_arrow
5xS P911/RBI open17,9618,06-5,21sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open30,2030,55-28,72sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27681,50701,50-2,68sentiment_arrow
10xL SILV/RBI open11,68--33,81sentiment_arrow
3xS PKO/RBI open7,577,680,33sentiment_arrow
6xL MWIG40/RBI open25,3525,95-12,08sentiment_arrow
3xL PEO/RBI open15,8216,16-13,82sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,7637,80-0,90sentiment_arrow
3xL DBK/RBI open144,60145,00-0,96sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,434,531,84sentiment_arrow
2xL EUR/RBI open0,970,99216,00sentiment_arrow
5xL XTB/RBI open13,3213,729,35sentiment_arrow
2xL OPL/RBI open13,4213,64-12,65sentiment_arrow
8xL WIG20/RBI open5,295,40-21,50sentiment_arrow
4xL XTB/RBI open25,6026,2070,16sentiment_arrow
3xS ALR/RBI open0,500,52389,58sentiment_arrow
10xL DAX/RBI open4,704,846,65sentiment_arrow
5xS MDAX/RBI open1,901,9413,76sentiment_arrow
7xL BRN/RBI open0,600,64131,67sentiment_arrow
5xL KTY/RBI open5,455,6436,46sentiment_arrow
2xS SPL/RBI open3,363,412,27sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,160,1811,76sentiment_arrow
2xS EUR/RBI open33,5033,75-35,69sentiment_arrow
2xL BDX/RBI open7,978,05-22,07sentiment_arrow
4xS RWE/RBI open1,131,141,34sentiment_arrow
10xS PLAT/RBI open0,01-0,00sentiment_arrow
5xL PCO/RBI open2,772,871,08sentiment_arrow
WIG20/RBI 271 034,001 054,00-3,10sentiment_arrow
6xL SIE/RBI open2,372,3942,26sentiment_arrow
5xL GAMES/RBI open2,892,912,47sentiment_arrow
5xS KTY/RBI open0,280,30-25,00sentiment_arrow
3xL CPS/RBI open3,483,569,43sentiment_arrow
3xS FFIN/RBI open0,820,840,00sentiment_arrow
4xS BHW/RBI open1,331,3623,66sentiment_arrow
5xL ALV/RBI open69,3069,50-1,84sentiment_arrow
4xS IFX/RBI open0,07-185,71sentiment_arrow
5xS PZU/RBI open0,10-33,33sentiment_arrow
NKE/RBI 271 010,001 026,00-0,69sentiment_arrow
2xL ATT/RBI open4,064,1111,31sentiment_arrow
GOLD/RBI Ct327,50330,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,15-413,33sentiment_arrow
3xL ADS/RBI open3,843,853,08sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,653,72-39,46sentiment_arrow
4xL BAS/RBI open2,412,426,86sentiment_arrow
4xL RWE/RBI open5,255,30-40,58sentiment_arrow
5xL MIL/RBI open15,6816,08-5,48sentiment_arrow
4xL AIR/RBI open14,0614,12-4,28sentiment_arrow
5xL ALE/RBI open0,260,2819,23sentiment_arrow
3xL ALV/RBI open41,9542,00-18,31sentiment_arrow
Raiffeisen Unsp ADR--1,89sentiment_arrow
4xL KTY/RBI open8,588,82-3,04sentiment_arrow
3xS OPL/RBI open2,452,51-1,98sentiment_arrow
5xL ATT/RBI open0,12-0,00sentiment_arrow
3xL MDAX/RBI open7,367,4511,10sentiment_arrow
7xL SILV/RBI open186,00191,60-92,27sentiment_arrow
4xL PKN/RBI open22,4022,850,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,774,79-2,85sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,420,4451,16sentiment_arrow
BRN/RBI open28,0528,153,91sentiment_arrow
2xL BHW/RBI open11,6411,76-0,34sentiment_arrow
4xS BDX/RBI open0,650,67236,92sentiment_arrow
BSKT/RBI 271 047,501 067,502,31sentiment_arrow
3xL FFIN/RBI open24,6525,00-30,10sentiment_arrow
8xL BRN/RBI open0,250,291 176,00sentiment_arrow
2xS TEN/RBI open5,415,4817,09sentiment_arrow
4xS KTY/RBI open0,780,80601,28sentiment_arrow
3xL BAS/RBI open4,544,55-3,46sentiment_arrow
3xL DAX/RBI open19,4419,689,07sentiment_arrow
6xL SAP/RBI open9,289,308,57sentiment_arrow
4xL ALV/RBI open56,2056,30-1,49sentiment_arrow
4xL DAX/RBI open20,9521,25-0,47sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,1815,40-43,80sentiment_arrow
5xL PCO/RBI open0,52--10,64sentiment_arrow
3xS PKO/RBI open0,460,48117,39sentiment_arrow
2xL IFX/RBI open6,146,15-2,15sentiment_arrow
2xS BHW/RBI open4,634,6810,00sentiment_arrow
4xL BHW/RBI open7,097,23-0,56sentiment_arrow
5xL ING/RBI open7,888,05-12,41sentiment_arrow
5xS GAMES/RBI open1,041,06159,43sentiment_arrow
5xL CDR/RBI open22,2522,85-25,00sentiment_arrow
RBIV.DE37,7437,820,42sentiment_arrow
2xS ALV/RBI open1,781,791,42sentiment_arrow
7xS BRN/RBI open0,260,307,69sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,350,37130,30sentiment_arrow
6xS VOW3/RBI open0,460,47-20,83sentiment_arrow
3xL AIR/RBI open16,9016,96-3,15sentiment_arrow
5xL CPS/RBI open14,2214,8020,12sentiment_arrow
4xS ADS/RBI open0,690,7047,22sentiment_arrow
2xL XTB/RBI open29,1529,508,25sentiment_arrow
5xL PEO/RBI open5,035,21-29,82sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt-0,12100,00sentiment_arrow
4xS KGH/RBI open0,02-433,33sentiment_arrow
5xL PZU/RBI open15,3415,72-5,10sentiment_arrow
4xS PZU/RBI open7,777,936,51sentiment_arrow
5xS RWE/RBI open0,470,48-1,04sentiment_arrow
XTB/RBI 281 014,001 034,003,49sentiment_arrow
4xS DNP/RBI open9,309,60-0,74sentiment_arrow
1xS GOLD/RBI open4,134,2317,92sentiment_arrow
2xL SDF/RBI open4,454,471,13sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,130,171 076,92sentiment_arrow
2xL CPS/RBI open7,787,910,00sentiment_arrow
2xS KRU/RBI open4,874,921,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,539,76-0,57sentiment_arrow
4xL KGH/RBI open34,3535,309,55sentiment_arrow
3xS BHW/RBI open2,532,58211,60sentiment_arrow
2xS BDX/RBI open4,334,3788,25sentiment_arrow
5xL ACP/RBI open104,40108,603,00sentiment_arrow
2xL PKN/RBI open21,0521,25-38,36sentiment_arrow
5xL ADS/RBI open0,460,50-4,26sentiment_arrow
5xL TEN/RBI open1,311,3513,39sentiment_arrow
5xL CBK/RBI open254,50256,00-0,68sentiment_arrow
BRN/RBI Ct0,59-0,00sentiment_arrow
6xS MWIG40/RBI open0,32-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct122,20117,0018,83sentiment_arrow
6xS GAMES/RBI open0,530,55-18,52sentiment_arrow
5xL DAX/RBI open21,3521,80-39,26sentiment_arrow
3xL SIE/RBI open13,7213,7620,00sentiment_arrow
6xS RWE/RBI open0,160,17-2,94sentiment_arrow
6xL BRN/RBI open0,490,531 128,57sentiment_arrow
4xL EAT/RBI open0,14-15,38sentiment_arrow
TPSX3L/RBI Zt5,37-0,00sentiment_arrow
5xS BAS/RBI open0,410,426,67sentiment_arrow
4xS PCO/RBI open5,665,82-5,75sentiment_arrow
4xL MBK/RBI open20,8521,45-5,16sentiment_arrow
4xS OPL/RBI open1,271,31-2,27sentiment_arrow
5xL EAT/RBI open7,527,759,07sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,541,58202,65sentiment_arrow
3xL ATT/RBI open1,561,59-4,44sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,0417,22-2,57sentiment_arrow
4xL MIL/RBI open18,4018,78-73,74sentiment_arrow
29.12.2025 10:46:37

Graf online
Zdroj: Six Financial Information, BCPP