Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913420,00
KB10011003-1,38
PKN126,88126,90,76
Msft544544,7-0,20
Nokia7,4187,4241,09
IBM245247-0,08
Mercedes-Benz Group AG41,8641,8750,01
PFE29,2829,320,18
10.11.2026 12:58:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 11:42:17
Semiconduco/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,87 0,33 0,02 22 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 11:42:17
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
46,806,8821 9536,870,020,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,84
Denní maximum 7,00
Denní minimum 6,84
Předchozí závěr 6,83 09.11.2026
52-týdenní maximum 37,71 22.06.2026
52-týdenní minimum 5,22 05.11.2026
Dnešní objem (ks) 3 273 11:42
Dnešní objem 22 640,00 11:42
VWAP 6,92
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,8025,201,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,50107,008,38sentiment_arrow
iShare/Leverage 726,646,68-2,62sentiment_arrow
Leverage Shares 3x Tesla ETP62,8563,010,31sentiment_arrow
/LSHS 751,071,07-8,44sentiment_arrow
/LSHS 718,869,041,50sentiment_arrow
/LSHS 7568,0568,323,77sentiment_arrow
BSKT/LSHS0,730,73-3,45sentiment_arrow
NDX/LSHS 7131,8431,89-2,61sentiment_arrow
MSTR/LSHS 741,001,014,66sentiment_arrow
/LSHS 7122,0422,09-0,93sentiment_arrow
AAPL/LSHS 7221,3221,405,52sentiment_arrow
Microso/Leverage 720,120,130,00sentiment_arrow
Treasury/LSHS 732,192,190,05sentiment_arrow
Treasury/LSHS 737,017,13-1,48sentiment_arrow
LSHS 761,291,29-3,89sentiment_arrow
BSKT/LSHS0,140,150,00sentiment_arrow
LSHS 7545,5245,93-0,26sentiment_arrow
Walt Disney/LSHS 7129,1831,99-9,00sentiment_arrow
3xL lAVGO/LSHS 755,215,220,05sentiment_arrow
/LSHS 763,903,938,31sentiment_arrow
COIN/LSHS 712,942,951,41sentiment_arrow
NDX/LSHS 7128,3728,44-3,00sentiment_arrow
Leverage Shares -3x Short Facebook0,991,00-3,44sentiment_arrow
Solactive/LSHS 7360,5260,82-0,91sentiment_arrow
BSKT/LSHS0,230,23-0,85sentiment_arrow
/LSHS 7024,8925,25-3,71sentiment_arrow
/LSHS 73407,40409,80-2,31sentiment_arrow
QQQ/LSHS 711,511,511,48sentiment_arrow
/LSHS 742,782,802,83sentiment_arrow
Leverage Shares 3x AMD ETP3,183,194,32sentiment_arrow
3x/LSHS 721,671,67-5,63sentiment_arrow
Alibaba/LSHS 728,968,993,76sentiment_arrow
TESLA/LSHS 717,547,550,67sentiment_arrow
/LSHS 760,100,10-2,91sentiment_arrow
LSHS 725,885,96-1,01sentiment_arrow
Leverage Shares 1x Amazon8,198,211,01sentiment_arrow
Long/LSHS 728,378,62-7,86sentiment_arrow
NDX/LSHS 7123,7223,76-3,08sentiment_arrow
Exxon/LSHS 7327,5428,33-3,11sentiment_arrow
-4x/LSHS 740,680,68-5,07sentiment_arrow
3x/LSHS 721,491,49-3,37sentiment_arrow
SPX/LSHS 7117,0617,09-0,63sentiment_arrow
LSHS 7540,7540,95-0,84sentiment_arrow
SPDR/Leverage 7225,9626,041,56sentiment_arrow
SPACE/LSHS 763,843,851,08sentiment_arrow
Leverage Shares 3x Alphabet ETP92,4192,72-1,79sentiment_arrow
1xS CRM/Lever 700,981,020,00sentiment_arrow
LSHS 6734,3134,455,51sentiment_arrow
Financials/LSHS 710,460,48-1,37sentiment_arrow
BSKT/LSHS0,980,98-2,58sentiment_arrow
LSHS 760,210,21-7,08sentiment_arrow
3xS AAPL/Lever 70125,03125,58-0,57sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,08-4,82sentiment_arrow
Leverage Shares 3x Tesla ETP5,425,43-0,99sentiment_arrow
Walt Disney/LSHS 7135,9637,223,75sentiment_arrow
2xL 9988/Lever 700,760,774,76sentiment_arrow
MSTR/LSHS 747,837,87-3,47sentiment_arrow
NASDAQ/LSHS 742,612,631,70sentiment_arrow
Total World/LSHS 715,875,911,44sentiment_arrow
1xS AAPL/Lever 702,892,932,62sentiment_arrow
/LSHS 73487,71490,512,16sentiment_arrow
/LSHS 732,162,203,52sentiment_arrow
/LSHS 711,081,08-8,85sentiment_arrow
LSHS 7529,0929,301,91sentiment_arrow
LSHS 7225,3425,47-20,48sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,786,801,45sentiment_arrow
COIN/LSHS 740,610,62-0,37sentiment_arrow
/LSHS 761,851,85-6,40sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP31,5031,7010,53sentiment_arrow
UBER/LSHS 710,280,2811,90sentiment_arrow
1xS TESLA/Levera 7021,6222,006,22sentiment_arrow
iShares/Leverage 7219,2619,560,00sentiment_arrow
/LSHS 7320,0020,8210,05sentiment_arrow
BSKT/LSHS0,250,262,37sentiment_arrow
Short Volatility Long Tech ETP44,7544,98-0,95sentiment_arrow
Walt Disney/LSHS 7135,8037,283,71sentiment_arrow
2xL AMD/Lever 70160,00163,0013,38sentiment_arrow
/LSHS 6780,1880,67-2,26sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,8723,962,52sentiment_arrow
BSKT/LSHS0,870,87-2,37sentiment_arrow
/LSHS 712,042,074,01sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor10,9811,020,37sentiment_arrow
Leverage Shares 3x Amazon ETP8,818,850,88sentiment_arrow
Leverage Shares -3x Short Facebook0,991,00-13,78sentiment_arrow
SPDR /Leverage 2231,2031,30-0,92sentiment_arrow
SPDR /Leverage 2227,8527,89-4,18sentiment_arrow
SUPER/LSHS 743,383,40-3,92sentiment_arrow
MERCEDES/LSHS 720,770,780,71sentiment_arrow
S&P500/LSHS 743,743,760,69sentiment_arrow
Long India/LSHS 7317,8018,00-1,98sentiment_arrow
BSKT/LSHS2,752,76-2,18sentiment_arrow
/LSHS 713,883,9710,00sentiment_arrow
PYPL/LSHS 713,033,162,30sentiment_arrow
VanEck/LSHS 710,690,69-4,80sentiment_arrow
Collate/Leverage 710,470,47-15,03sentiment_arrow
2x AMZN/Leverage 6790,1090,35-3,11sentiment_arrow
LSHS 754,724,76-4,57sentiment_arrow
iSTOXX/LSHS 71209,50212,00-4,75sentiment_arrow
Treasury/LSHS 7316,3816,421,61sentiment_arrow
SemiconductLSHS 710,480,48-4,29sentiment_arrow
/LSHS 741,261,26-1,10sentiment_arrow
1xS TESLA/Levera 7019,3419,48-6,62sentiment_arrow
3xS AAPL/Lever 70167,83168,644,51sentiment_arrow
BP/Leverage 714,464,57-3,98sentiment_arrow
/LSHS 720,470,481,72sentiment_arrow
/LSHS 7017,5717,690,64sentiment_arrow
Semiconduco/LSHS 716,806,880,33sentiment_arrow
SPX/LSHS 7122,8923,18-4,35sentiment_arrow
United/Leverage 720,520,523,73sentiment_arrow
/LSHS 7029,9530,027,08sentiment_arrow
LSHS 7410,7910,83-0,64sentiment_arrow
VanEck/LSHS 716,866,92-6,01sentiment_arrow
BRK/LSHS 7111,7011,900,22sentiment_arrow
Walt Disney/LSHS 7139,4242,700,28sentiment_arrow
LSHS 761,411,42-11,17sentiment_arrow
-3x/LSHS 7446,1546,473,86sentiment_arrow
Leverage Shares 3x Facebook ETP3,613,632,33sentiment_arrow
RKL30,710,71-18,14sentiment_arrow
BSKT/LSHS0,870,88-5,05sentiment_arrow
/LSHS 7022,3022,367,22sentiment_arrow
Leverage Shares 2x NVIDIA ETP53,8854,033,28sentiment_arrow
COIN/LSHS 7318,4618,6111,96sentiment_arrow
MSTR/LSHS 7410,5110,56-6,70sentiment_arrow
SPX/LSHS 7120,2720,66-4,16sentiment_arrow
1xS TESLA/Levera 7016,1316,390,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP450,00452,00-0,66sentiment_arrow
/LSHS 7487,4787,95-2,29sentiment_arrow
SPDR/Leverage 720,450,451,93sentiment_arrow
LSHS 763,463,53-15,68sentiment_arrow
/LSHS 7026,6826,768,39sentiment_arrow
iShares/LSHS 721,031,06-2,15sentiment_arrow
2x DIS/Leverage 67107,00109,00-2,80sentiment_arrow
SUPER/LSHS 742,522,54-4,53sentiment_arrow
/LSHS 761,321,340,30sentiment_arrow
LSHS 7534,0334,210,80sentiment_arrow
LSHS 7540,6240,96-0,21sentiment_arrow
/LSHS 7116,4216,46-1,86sentiment_arrow
/LSHS 7119,6519,70-1,07sentiment_arrow
Treasury/LSHS 7317,3817,683,02sentiment_arrow
Leverage Shares 5x Long S&P 5004,454,461,59sentiment_arrow
TESLA/LSHS 716,716,74-0,78sentiment_arrow
10.11.2026 12:54:01

Graf online
Zdroj: Six Financial Information, BCPP