Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091210-0,74
KB12271228-0,08
PKN102,64102,66-2,23
Msft451,57451,790,13
Nokia5,685,6882,01
IBM293,01294,84-0,12
Mercedes-Benz Group AG58,5858,6-0,39
PFE25,6725,68-1,63
23.01.2026 11:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Sol Melia (SOL.MC, Madrid CATS)
Závěr k 22.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sol Melia - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.1. 11:19:1346,7146,7346,72-0,9345 897EURPAR47,16
NP I PoOAerofoam Metals24.12. 23:10:00P--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados23.1. 2:04:00P7,308,007,880,001 502 670USDNYQ7,88
NP I PoObet-at-home.com23.1. 10:48:202,082,162,070,00110EURGER2,11
NP I PoOBJs Restaurants23.1. 2:00:00P17,9644,2343,800,00224 840USDNSQ43,80
NP I PoOBoston Pizza Units- ------CADTOR23,32
NP I PoOBoyd Gaming Corp23.1. 2:04:00P84,29133,4785,090,00738 073USDNYQ85,09
NP I PoOBrinker Intl23.1. 10:27:49P142,77177,81163,000,349USDNYQ162,44
NP I PoOCarnival Corp23.1. 11:17:11P28,4628,5028,47-0,0717 524USDNYQ28,49
NP I PoOCarnival Plc23.1. 11:18:2620,9520,9820,97-2,0139 839GBPLSE21,40
NP I PoOCarriage Service23.1. 2:04:00P41,0567,7343,180,0075 631USDNYQ43,18
NP I PoOCie Des Alpes23.1. 11:19:4325,2525,3525,30-0,2010 452EURPAR25,35
NP I PoOCompass Group Rg23.1. 11:19:3822,3522,3622,35-0,8969 666GBPLSE22,55
NP I PoOCracker Barrel23.1. 2:00:00P30,7531,9930,920,001 343 046USDNSQ30,92
NP I PoODarden Restaurnt23.1. 11:00:27P206,00328,25207,651,21349USDNYQ205,16
NP I PoODineEquity23.1. 2:04:00P14,3055,8735,140,00373 033USDNYQ35,14
NP I PoODO & CO23.1. 10:59:41202,50203,50202,50-1,705 098EURVIE206,00
NP I PoODomino's Pizza23.1. 11:15:581,851,851,85-0,9170 207GBPLSE1,87
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.1. 17:31:156,357,006,654,72148CHFSWX6,35
NP I PoOEvoke Plc23.1. 11:18:390,290,290,29-4,64863 393GBPLSE,30
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block23.1. 2:04:00P38,7142,5340,620,001 568 413USDNYQ40,62
NP I PoOHillenbrand23.1. 10:00:41P31,7749,7631,890,009USDNYQ31,89
NP I PoOHyatt Hotels23.1. 2:04:00P130,75173,88165,440,00763 561USDNYQ165,44
NP I PoOCheesecake23.1. 2:00:00P58,0060,9958,900,001 025 482USDNSQ58,90
NP I PoOChipotle Mexican23.1. 11:14:45P40,3740,8940,40-0,35349USDNYQ40,54
NP I PoOChoice Hotels23.1. 2:04:00P75,40167,88105,590,00891 134USDNYQ105,59
NP I PoOChurchill Downs23.1. 2:00:00P-114,70102,880,00533 824USDNSQ102,88
NP I PoOLesne Runo2.1. 18:00:07-0,370,37208,331 900PLNWSE,12
NP I PoOMarriott23.1. 2:04:00P50,0080,0059,090,00687 877USDNYQ59,09
NP I PoOMcDonald's23.1. 11:17:24P305,46306,19305,91-0,04297USDNYQ306,03
NP I PoOMex Polska23.1. 11:13:223,984,054,052,27261PLNWSE3,96
NP I PoOMGM MIRAGE23.1. 10:42:56P34,0034,6034,24-0,525USDNYQ34,42
NP I PoOMitchells Butler23.1. 10:59:202,662,672,66-0,3821 135GBPLSE2,67
NP I PoOOPAP SA23.1. 11:19:3517,7417,7617,75-0,7363 079EURATH17,88
NP I PoOPapa Johns Intl23.1. 2:00:00P37,3539,9037,570,00564 209USDNSQ37,57
NP I PoOPark Plaza Hotel23.1. 11:19:4718,2418,3618,36-0,43423GBPLSE18,44
NP I PoOPenn Natl Gaming23.1. 10:48:15P14,1514,7314,46-0,4813USDNSQ14,53
NP I PoOPierre Vacances23.1. 11:19:201,821,831,830,7782 683EURPAR1,81
NP I PoORainbow Tours23.1. 11:17:04150,90151,40150,80-1,115 835PLNWSE152,50
NP I PoORank Group23.1. 11:18:580,940,940,94-4,31288 749GBPLSE,98
NP I PoORed Robin Gourmt23.1. 2:00:00P3,806,614,120,00146 099USDNSQ4,12
NP I PoORoyal Carib Crus23.1. 11:16:08P282,01285,54285,13-0,1589USDNYQ285,55
NP I PoOSakana23.1. 11:06:310,310,340,340,004 777PLNWSE,34
NP I PoOSCI23.1. 2:04:00P76,0088,6581,000,00644 890USDNYQ81,00
NP I PoOSfinks23.1. 10:08:350,390,400,40-1,2310 118PLNWSE,41
NP I PoOSodexho Alliance23.1. 11:19:0342,0842,1442,12-1,088 976EURPAR42,58
NP I PoOSol Melia- ------EURMCE7,66
NP I PoOStarbucks23.1. 11:18:41P96,2096,6096,460,664 826USDNSQ95,83
NP I PoOTexas Road23.1. 10:12:07P167,34199,68192,300,553USDNSQ191,25
NP I PoOTMR23.1. 9:43:00440,00448,00446,001,3661CZKPSE-KOBOS440,00
NP I PoOTUI Rg23.1. 11:19:379,149,159,15-1,59831 039EURGER9,30
NP I PoOUniversal Tech23.1. 11:16:40P11,7146,2529,000,3110USDNYQ28,91
NP I PoOVail Resorts23.1. 10:45:01P126,00142,99141,17-0,3515USDNYQ141,67
NP I PoOWarimpex Finanz22.1. 17:50:000,500,520,520,0020 413EURVIE,52
NP I PoOWendys23.1. 10:47:43P8,458,538,500,83180USDNSQ8,43
NP I PoOWhitbread23.1. 11:19:4527,4627,4927,47-0,15235 170GBPLSE27,51
NP I PoOWynn Resorts23.1. 10:33:39P115,18119,99115,180,10100USDNSQ115,06
NP I PoOYoung & Co Brew23.1. 11:08:508,688,738,70-0,1721 005GBPLSE8,72
NP I PoOYUM BRANDS23.1. 10:43:14P143,00153,89153,530,0010USDNYQ153,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP