Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN98,3198,60,65
Msft-1,98
Nokia5,96,048-0,33
IBM1,84
Mercedes-Benz Group AG58,3258,34-0,07
PFE0,98
07.11.2025 8:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025
Bechtle (BC8G.DE, Xetra)
Závěr k 6.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
34,48 -1,99 -0,70 4 984 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bechtle - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.11. 18:00:21172,80173,00173,000,465 186PLNWSE173,00
NP I PoO4iG Rg-A6.11. 17:09:05999 999,994 400,004 450,000,000HUFBUD4 450,00
NP I PoOAccenture7.11. 2:04:00--241,34-2,613 512 582USDNYQ241,34
NP I PoOACI World7.11. 2:00:00--50,634,951 521 067USDNSQ50,63
NP I PoOAC-Service AG6.11. 17:36:1639,8040,0040,20-0,747 058EURGER40,20
NP I PoOAD Pepper Media6.11. 17:25:162,863,023,04-5,003 812EURGER3,04
NP I PoOAdobe Sys7.11. 2:00:00--327,35-2,443 888 696USDNSQ327,35
NP I PoOAdv.pl4.11. 18:01:460,330,330,328,595 640PLNWSE,29
NP I PoOAkamai Tech7.11. 2:00:00--73,000,033 349 389USDNSQ73,00
NP I PoOAllgeier Rg6.11. 17:38:3516,6516,9516,90-5,3212 268EURGER16,90
NP I PoOAlliance Data7.11. 2:04:00--63,86-0,14667 623USDNYQ63,86
NP I PoOAlten6.11. 17:35:1966,5067,2067,00-1,7654 805EURPAR67,00
NP I PoOAsseco Business6.11. 18:00:2086,6087,2087,200,001 294PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland6.11. 18:00:23200,20201,80199,90-5,35232 424PLNWSE199,90
NP I PoOAsseco SEE6.11. 18:00:2266,5066,5067,000,452 041PLNWSE67,00
NP I PoOATM SI6.11. 18:00:233,113,143,10-0,9626 015PLNWSE3,10
NP I PoOATOSS Software SE6.11. 17:35:29109,00109,40109,40-2,5011 682EURGER109,40
NP I PoOAutoDesk Inc7.11. 2:00:00--294,86-2,031 165 922USDNSQ294,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,08
NP I PoOBechtle6.11. 17:35:1234,4234,4434,48-1,99144 025EURGER34,48
NP I PoOBetacom6.11. 18:00:224,804,804,800,001 877PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,20
NP I PoOBLOOBER TEAM6.11. 18:00:2225,5525,8025,700,006 354PLNWSE25,70
NP I PoOBooz Allen7.11. 2:04:00--85,57-1,201 846 088USDNYQ85,57
NP I PoOBouvet- ------NOKOSL64,00
NP I PoOBroadridge7.11. 2:04:00--217,49-0,50780 625USDNYQ217,49
NP I PoOCadence Design7.11. 2:00:00--324,45-0,973 178 262USDNSQ324,45
NP I PoOCANCOM IT6.11. 17:35:3023,1523,2523,20-2,5262 686EURGER23,20
NP I PoOCap Gemini SA6.11. 17:36:16124,60125,90124,75-2,77349 357EURPAR124,75
NP I PoOCapgemini Unsp ADR6.11. 23:20:00--28,76-2,54156 266USDPNK28,76
NP I PoOCenit AG System6.11. 17:29:117,007,227,121,7115 858EURGER7,12
NP I PoOCGI Rg-A- ------CADTOR122,27
NP I PoOCity Interactive6.11. 18:00:242,832,862,84-0,53141 559PLNWSE2,84
NP I PoOCognizant Tech7.11. 2:00:00--72,83-2,454 863 519USDNSQ72,83
NP I PoOCom Guard.com5.11. 23:20:00--0,00-21,4317 000USDPNK,00
NP I PoOComp6.11. 18:00:2159,4058,6058,400,693 001PLNWSE58,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.11. 18:00:238,008,408,00-4,761 649PLNWSE8,00
NP I PoOComputacenter6.11. 17:35:1628,2830,0028,30-2,41140 923GBPLSE28,30
NP I PoOComputer Model- ------CADTOR5,24
NP I PoOCSG Systems Int7.11. 2:00:00--78,15-0,19628 256USDNSQ78,15
NP I PoODassault Syst6.11. 17:35:1423,2523,3023,26-3,001 937 622EURPAR23,26
NP I PoODassault System Depository Receipt6.11. 23:20:00--26,75-2,80268 922USDPNK26,75
NP I PoODelta Tech6.11. 16:58:4550,0049,0050,000,000HUFBUD50,00
NP I PoODillistone Grp30.10. 12:15:080,080,110,090,005 145GBPLSE,10
NP I PoODOMENOMANIA. PL6.11. 17:59:430,330,360,36-10,006 419PLNWSE,36
NP I PoOeBay Inc7.11. 2:00:00--80,85-0,203 522 248USDNSQ80,85
NP I PoOEdison6.11. 17:59:435,405,605,602,751 386PLNWSE5,60
NP I PoOElectronic Arts7.11. 2:00:00--200,38-0,181 953 206USDNSQ200,38
NP I PoOEO NETWORKS6.11. 17:59:4129,0029,8029,000,0073PLNWSE29,00
NP I PoOEuronet Worldwid7.11. 2:00:00--72,17-1,42999 674USDNSQ72,17
NP I PoOExlService7.11. 2:00:00--38,75-1,821 702 393USDNSQ38,75
NP I PoOFabasoft Comp6.11. 17:25:5914,4014,5014,500,6913 163EURGER14,45
NP I PoOFabryka Diet5.11. 18:00:260,700,860,8622,8610 803PLNWSE,70
NP I PoOFactset Resrch7.11. 2:04:00--253,62-2,881 405 599USDNYQ253,62
NP I PoOFair Isaac7.11. 2:04:00--1 674,802,80408 354USDNYQ1 674,80
NP I PoOFidelity Ntl Inf7.11. 2:04:00--64,68-0,113 468 858USDNYQ64,68
NP I PoOFreenet6.11. 17:36:0027,0027,0427,323,25547 413EURGER27,32
NP I PoOGartner7.11. 2:04:00--226,44-4,501 087 139USDNYQ226,44
NP I PoOGB Group6.11. 17:35:232,312,322,31-3,551 548 865GBPLSE2,31
NP I PoOGEN DIGITAL6.11. 16:09:47--560,000,00113CZKPSE-KOBOS560,00
NP I PoOGenpact7.11. 2:04:00--38,39-1,113 494 941USDNYQ38,39
NP I PoOGFT Technologies6.11. 17:35:1116,9617,0216,96-0,8230 760EURGER16,96
NP I PoOGlobal Payments7.11. 2:04:00--76,37-3,573 778 445USDNYQ76,37
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.11. 18:00:240,840,850,85-0,7011 476PLNWSE,85
NP I PoOGuidewire7.11. 2:04:00--215,32-2,23766 187USDNYQ215,32
NP I PoOHoga6.11. 18:00:211,651,651,65-0,902 038PLNWSE1,65
NP I PoOCheck Pt Sftwre7.11. 2:00:00--196,520,57809 885USDNSQ196,52
NP I PoOI S Solutions6.11. 16:40:171,351,451,420,9739 420GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE48,02
NP I PoOINIT Innovation6.11. 17:36:2844,6045,4044,80-1,322 994EURGER44,80
NP I PoOIntuit Inc7.11. 2:00:00--653,64-0,261 866 321USDNSQ653,64
NP I PoOIVU Traffic Tech6.11. 17:36:0820,0020,1020,00-1,482 765EURGER20,00
NP I PoOj2 Global7.11. 2:00:00--32,65-2,19708 852USDNSQ32,65
NP I PoOK2 Internet6.11. 18:00:2127,4028,0028,101,08359PLNWSE28,10
NP I PoOKTM Industr Br6.11. 17:31:06-13,2613,164,2810 236CHFSWX13,16
NP I PoOL S Telcom6.11. 16:03:243,583,803,60-1,641 088EURGER3,70
NP I PoOLSI Software5.11. 18:01:0828,0028,4028,200,7162PLNWSE28,00
NP I PoOMasterCard7.11. 2:04:00--553,28-0,012 593 939USDNYQ553,28
NP I PoOMeta Platforms, INC.7.11. 2:00:00--618,94-2,6723 628 750USDNSQ618,94
NP I PoOMicrosoft7.11. 2:00:00--497,10-1,9827 406 496USDNSQ497,10
NP I PoOMineral Midrange4.11. 18:01:070,961,031,037,851 123PLNWSE,96
NP I PoOMony Group Plc6.11. 17:35:061,961,961,96-0,05425 910GBPLSE1,96
NP I PoOMunar SA6.11. 17:59:420,390,420,42-3,2334 105PLNWSE,42
NP I PoONemetschek AG6.11. 17:35:2293,3093,4592,95-6,63281 512EURGER92,95
NP I PoONet 1 Ueps Tech7.11. 2:00:00--4,15-1,1911 684USDNSQ4,15
NP I PoONetease.com Inc Depository Receipt7.11. 2:00:00--139,270,12746 939USDNSQ139,27
NP I PoONintendo Depository Receipt6.11. 23:20:00--22,612,771 545 095USDPNK22,61
NP I PoONorCom Info Tech6.11. 17:36:152,362,472,462,50108 015EURGER2,46
NP I PoONovabase SGPS6.11. 17:29:568,808,908,950,002 601EURLIS8,95
NP I PoOOpen Text Corp7.11. 2:00:00--35,98-5,372 184 051USDNSQ35,98
NP I PoOOpera Software- ------NOKOSL15,40
NP I PoOOrbis6.11. 17:30:295,956,056,002,562 712EURGER6,00
NP I PoOPaychex Inc7.11. 2:00:00--112,82-3,165 031 051USDNSQ112,82
NP I PoOPegasystems Inc7.11. 2:00:00--58,96-1,06928 065USDNSQ58,96
NP I PoOPharmagest Interac.6.11. 17:35:1340,2040,4540,259,2328 657EURPAR40,25
NP I PoOPlaytech6.11. 17:35:142,332,342,33-0,851 380 834GBPLSE2,33
NP I PoOPower Media6.11. 18:00:2429,3029,2029,25-1,021 733PLNWSE29,25
NP I PoOPROS7.11. 2:04:00--23,10-0,09929 226USDNYQ23,10
NP I PoOQUANTUM Software6.11. 18:00:2025,2025,2025,800,001 274PLNWSE25,80
NP I PoOQuinStreet7.11. 2:00:00--13,87-6,91866 025USDNSQ13,87
NP I PoOREALTECH6.11. 15:56:591,001,051,010,003 000EURGER1,03
NP I PoOsalesforce com7.11. 2:04:00--239,27-5,3111 041 831USDNYQ239,27
NP I PoOSAP AG6.11. 17:41:30218,05218,15217,95-4,391 263 039EURGER217,95
NP I PoOSecunet6.11. 17:35:02185,80186,60186,00-1,805 024EURGER186,00
NP I PoOServiceNow7.11. 2:04:00--858,77-2,372 046 200USDNYQ858,77
NP I PoOSofting4.11. 17:12:583,103,223,282,505 526EURGER3,18
NP I PoOSOGECLAIR6.11. 17:35:1925,8025,9025,90-1,15189EURPAR25,90
NP I PoOSopra Group6.11. 17:35:40126,20128,60126,90-2,3142 569EURPAR126,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.11. 2:00:00--237,20-6,9814 468 335USDNSQ237,20
NP I PoOSword Group6.11. 17:35:1335,7536,0035,350,004 997EURPAR35,35
NP I PoOSygnity6.11. 18:00:2298,0099,0098,40-1,601 418PLNWSE98,40
NP I PoOSynopsys7.11. 2:00:00--396,14-3,174 046 791USDNSQ396,14
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac7.11. 2:00:00--252,40-0,933 324 737USDNSQ252,40
NP I PoOTalex6.11. 18:00:2319,3019,8019,30-3,0273PLNWSE19,30
NP I PoOTencent Depository Receipt6.11. 23:20:00--82,391,331 828 383USDPNK82,39
NP I PoOTeradata7.11. 2:04:00--28,303,064 374 525USDNYQ28,30
NP I PoOThe Farm 516.11. 17:59:447,227,387,38-3,4015 108PLNWSE7,38
NP I PoOThe Sage Group Plc6.11. 17:35:2211,0011,1611,15-4,001 757 289GBPLSE11,15
NP I PoOTietoenator6.11. 17:00:0017,7317,7617,78-0,61189 949EURHEL17,78
NP I PoOTrend Micro Depository Receipt6.11. 23:20:00--50,56-1,5611 030USDPNK50,56
NP I PoOUbisoft Entnt6.11. 17:35:126,276,626,36-2,421 161 547EURPAR6,36
NP I PoOUbisoft Unsp ADR6.11. 23:20:00--1,43-2,40106 903USDPNK1,43
NP I PoOUnisys7.11. 2:04:00--2,69-20,182 673 132USDNYQ2,69
NP I PoOUnited Internet6.11. 17:35:0826,8626,9626,86-0,44120 507EURGER26,86
NP I PoOVerisign7.11. 2:00:00--239,60-1,82807 437USDNSQ239,60
NP I PoOVisa7.11. 2:04:00--336,96-0,918 507 904USDNYQ336,96
NP I PoOWestern Union7.11. 2:04:00--9,284,6217 003 258USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated7.11. 2:04:00--144,82-2,50449 661USDNYQ144,82
NP I PoOWind Mobile6.11. 18:00:2215,3615,3615,400,268 705PLNWSE15,40
NP I PoOXPLUS6.11. 18:00:202,672,702,700,001 052PLNWSE2,70
NP I PoOYelp7.11. 2:04:00--32,13-0,091 324 337USDNYQ32,13
NP I PoOYOC AG6.11. 17:06:4311,3011,4511,451,331 623EURGER11,40
NP I PoOZoo Digital Grp6.11. 16:39:490,100,120,10-0,39245 929GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat6.11. 17:50:003 498,24-1,793 498,2406.11.2025
Zdroj: BCPP