Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12300,65
KB9680,52
PKN123,72123,74-1,76
Msft364,39364,453,28
Nokia11,5611,575-5,61
IBM266,41266,823,21
Mercedes-Benz Group AG43,4343,44-2,69
PFE24,224,212,26
26.06.2026 16:16:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:16:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 422 454
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 16:12:4780,9581,4981,110,3722 075USDNYQ80,68
NP I PoOAmercan Water26.6. 16:12:54130,14130,29130,210,14170 517USDNYQ130,00
NP I PoOAmeren26.6. 16:13:00114,70114,76114,710,22108 180USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 16:12:12174,13174,36174,230,3188 014USDNYQ173,67
NP I PoOAvista26.6. 16:12:1741,1041,1441,110,3424 067USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 16:09:09138,40138,60138,600,0015 338CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 16:12:1874,9875,1975,081,0630 723USDNYQ74,31
NP I PoOBrookfield Infr26.6. 16:12:5836,9236,9736,961,5160 031USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 16:12:4347,9548,1547,950,8420 078USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 16:12:5944,5744,5844,580,81426 333USDNYQ44,22
NP I PoOCentrica26.6. 16:12:121,761,771,77-0,252 820 079GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 16:13:0077,7277,7477,710,79224 558USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:10:5029,0929,4329,290,933 540USDNSQ29,08
NP I PoOConsol Edison26.6. 16:12:59111,33111,51111,340,6495 558USDNYQ110,76
NP I PoOČEZ26.6. 16:16:03-1 230,001 230,000,65104 100CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 16:13:0069,4369,4669,44-0,09440 094USDNYQ69,51
NP I PoODrax Grp26.6. 16:12:117,567,577,56-0,6681 604GBPLSE7,61
NP I PoODTE Energy26.6. 16:13:00153,66153,82153,810,6986 402USDNYQ152,81
NP I PoODuke Energy26.6. 16:12:47127,65127,76127,710,48232 899USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 16:09:51--20,731,596 967USDPNK20,40
NP I PoOEdison Intl26.6. 16:13:0274,7574,7874,760,06122 648USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:02:54208,50210,00209,004,603 056EURPAR199,80
NP I PoOElia System Op26.6. 16:08:52139,30139,50139,40-0,2113 036EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 16:11:5119,2219,2419,23-0,88185 351PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:11:03--11,521,1418 026USDPNK11,39
NP I PoOEnergia De Port26.6. 16:12:474,504,504,50-0,092 081 466EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 16:12:5627,3727,3827,371,15516 543EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:10:11--31,261,3122 788USDPNK30,83
NP I PoOEntergy26.6. 16:12:59115,81116,02115,920,50146 982USDNYQ115,38
NP I PoOEVN26.6. 16:02:0029,2029,3029,250,697 140EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 16:13:0048,0448,0648,050,09246 374USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 15:17:5819,5719,5819,570,41181 744EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 16:11:5414,2114,4914,481,411 635USDNYQ14,15
NP I PoOHawaiian Elec26.6. 16:12:4313,4313,4413,441,28177 370USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:06:30--0,842,344 405USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 16:11:21122,76124,44123,830,459 233USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 16:12:51149,87150,54150,220,4234 242USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 15:39:3172,8073,2073,00-1,353 345PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 16:12:4921,5921,6221,61-0,4185 519USDNYQ21,70
NP I PoOMGE Energy26.6. 16:12:4779,0079,9579,300,567 599USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:12:3954,7955,1555,090,628 817USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 16:12:3712,5912,5912,590,442 379 185GBPLSE12,53
NP I PoONextEra Energy26.6. 16:12:4187,9587,9687,990,33976 293USDNYQ87,70
NP I PoONiSource26.6. 16:13:0048,2948,3048,301,01285 797USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 15:56:551,211,241,231,6043 299GBPLSE1,23
NP I PoONRG Energy26.6. 16:12:23147,00147,26147,020,07262 955USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 16:12:5449,1849,2249,170,4570 327USDNYQ48,95
NP I PoOOneok Inc26.6. 16:12:4989,9890,0890,010,56310 566USDNYQ89,52
NP I PoOOrmat Tech26.6. 16:12:19117,64118,62118,13-1,5873 860USDNYQ120,03
NP I PoOOtter Tail26.6. 16:12:3790,4391,2890,850,897 027USDNSQ90,05
NP I PoOPEP26.6. 14:26:0661,2061,4061,400,332 946PLNWSE61,20
NP I PoOPG E26.6. 16:12:5917,1717,1817,180,53833 685USDNYQ17,08
NP I PoOPinnacle West26.6. 16:12:59107,74107,78107,760,4477 871USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:56:4310,6010,7010,66-0,7417 222EURGER10,74
NP I PoOPNM Resources26.6. 16:12:4957,0157,0257,02-0,83692 252USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 16:12:129,669,669,66-1,252 246 384PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 16:12:4952,2352,2952,281,2869 226USDNYQ51,60
NP I PoOPPL26.6. 16:12:5937,1237,1337,140,341 192 064USDNYQ37,00
NP I PoOPublic Power26.6. 16:10:1923,0223,0423,040,09938 451EURATH23,02
NP I PoOPublic Srvce Ent26.6. 16:13:0082,9282,9682,940,39176 424USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:12:503,793,803,801,61321 861EURLIS3,74
NP I PoORubis26.6. 16:12:5531,6431,6831,661,0247 300EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 16:12:38--62,40-0,9910 691USDPNK63,09
NP I PoOSempra Energy26.6. 16:13:0093,2393,3393,28-0,14188 174USDNYQ93,43
NP I PoOSevern Trent26.6. 16:12:3929,6829,7029,680,34100 933GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 16:13:0196,4396,4596,440,57505 204USDNYQ95,91
NP I PoOSouthwest Gas26.6. 16:12:5189,8189,9189,830,8886 956USDNYQ89,05
NP I PoOSSE26.6. 16:12:4524,0724,0824,07-0,50991 618GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 16:11:0112,6112,8812,79-0,101 424USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 16:12:4417,3817,4317,440,2311 860USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 16:12:019,219,219,21-1,182 933 254PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 16:13:0114,6614,6714,670,07290 277USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 16:12:4935,1335,1635,15-0,0479 265USDNYQ35,16
NP I PoOUnited Utilities26.6. 16:12:1413,0713,0913,080,66583 337GBPLSE12,99
NP I PoOVeolia Environ26.6. 16:12:1136,2236,2336,210,17355 087EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR25.6. 23:20:00--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:12:4230,2730,6630,600,5417 379USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:59:3216,8216,9016,90-0,478 868PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 16:18:373 939,88-0,133 945,0525.06.2026
PX Indexvypsat26.6. 16:24:552 561,100,232 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 16:18:00135 194,21-0,57135 972,6725.06.2026
Zdroj: BCPP