Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft493,74493,81-0,01
Nokia9,5689,5962,76
IBM229,56229,750,06
Mercedes-Benz Group AG43,6943,76-0,75
PFE27,6227,63-0,13
21.09.2026 18:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 15:46:40
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,28 -1,28 -0,12 3 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 15:46:40
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3609,309,463609,28-0,12-1,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,76
Denní maximum 9,76
Denní minimum 9,28
Předchozí závěr 9,41 18.09.2026
52-týdenní maximum 10,65 10.08.2026
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 382 15:46
Dnešní objem 3 548,00 15:46
VWAP 9,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0041,000,61sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,00112,006,76sentiment_arrow
iShare/Leverage 7214,0015,70-0,33sentiment_arrow
Leverage Shares 3x Tesla ETP47,0050,19-0,72sentiment_arrow
/LSHS 754,145,2512,73sentiment_arrow
/LSHS 7115,2816,076,68sentiment_arrow
/LSHS 7514,0015,25-42,61sentiment_arrow
BSKT/LSHS3,293,7915,85sentiment_arrow
NDX/LSHS 7124,2024,45-13,74sentiment_arrow
MSTR/LSHS 740,570,80-38,99sentiment_arrow
/LSHS 7120,6421,50-3,44sentiment_arrow
AAPL/LSHS 7224,7925,770,16sentiment_arrow
Microso/Leverage 720,160,201,12sentiment_arrow
Treasury/LSHS 731,972,403,15sentiment_arrow
Treasury/LSHS 736,507,091,67sentiment_arrow
LSHS 7615,9020,497,86sentiment_arrow
BSKT/LSHS2,342,5014,76sentiment_arrow
LSHS 7557,3258,080,02sentiment_arrow
Walt Disney/LSHS 7121,0921,42-6,08sentiment_arrow
3xL lAVGO/LSHS 757,2010,000,43sentiment_arrow
/LSHS 764,284,51-3,46sentiment_arrow
COIN/LSHS 714,154,776,08sentiment_arrow
NDX/LSHS 7121,1329,12-13,07sentiment_arrow
Leverage Shares -3x Short Facebook0,810,83-20,06sentiment_arrow
Solactive/LSHS 7364,4567,672,48sentiment_arrow
BSKT/LSHS1,121,207,51sentiment_arrow
/LSHS 7022,0024,60-12,10sentiment_arrow
/LSHS 73590,50593,0010,47sentiment_arrow
QQQ/LSHS 712,552,8014,31sentiment_arrow
/LSHS 743,814,143,25sentiment_arrow
Leverage Shares 3x AMD ETP8,289,9938,67sentiment_arrow
3x/LSHS 720,921,29-7,79sentiment_arrow
Alibaba/LSHS 727,487,63-3,66sentiment_arrow
TESLA/LSHS 719,019,49-10,06sentiment_arrow
/LSHS 762,072,1921,00sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,758,320,92sentiment_arrow
Long/LSHS 729,469,75-6,93sentiment_arrow
NDX/LSHS 7117,8518,69-13,90sentiment_arrow
Exxon/LSHS 7325,6326,12-7,79sentiment_arrow
-4x/LSHS 740,400,80-23,05sentiment_arrow
3x/LSHS 720,820,83-7,09sentiment_arrow
SPX/LSHS 7115,6416,66-6,31sentiment_arrow
LSHS 7549,7251,230,15sentiment_arrow
SPDR/Leverage 7228,0831,003,07sentiment_arrow
Leverage Shares 3x Alphabet ETP185,02190,004,26sentiment_arrow
1xS CRM/Lever 701,421,98-5,77sentiment_arrow
LSHS 6728,4829,11-0,90sentiment_arrow
Financials/LSHS 710,530,54-1,04sentiment_arrow
BSKT/LSHS4,176,0016,03sentiment_arrow
LSHS 760,560,748,66sentiment_arrow
3xS AAPL/Lever 7085,00118,400,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,3517,65sentiment_arrow
Leverage Shares 3x Tesla ETP5,506,208,53sentiment_arrow
Walt Disney/LSHS 7123,0324,74-5,55sentiment_arrow
2xL 9988/Lever 700,920,988,76sentiment_arrow
MSTR/LSHS 7422,7625,6635,63sentiment_arrow
NASDAQ/LSHS 743,033,080,30sentiment_arrow
Total World/LSHS 716,516,551,64sentiment_arrow
1xS AAPL/Lever 703,023,07-2,58sentiment_arrow
/LSHS 73675,71800,008,29sentiment_arrow
/LSHS 7315,7515,9058,45sentiment_arrow
/LSHS 711,101,756,20sentiment_arrow
LSHS 7531,9132,150,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,9030,4323,41sentiment_arrow
COIN/LSHS 741,291,434,05sentiment_arrow
/LSHS 762,703,07-1,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,6043,802,95sentiment_arrow
UBER/LSHS 710,270,422,77sentiment_arrow
1xS TESLA/Levera 7022,3722,76-3,11sentiment_arrow
iShares/Leverage 7217,3217,820,00sentiment_arrow
/LSHS 7333,6535,2510,13sentiment_arrow
BSKT/LSHS0,821,417,57sentiment_arrow
Short Volatility Long Tech ETP48,6749,572,79sentiment_arrow
Walt Disney/LSHS 7124,7225,22-2,94sentiment_arrow
2xL AMD/Lever 70268,00278,0016,96sentiment_arrow
/LSHS 6774,5276,521,63sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,2533,209,97sentiment_arrow
BSKT/LSHS4,134,1815,92sentiment_arrow
/LSHS 711,801,83-0,17sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8318,996,13sentiment_arrow
Leverage Shares 3x Amazon ETP7,668,533,24sentiment_arrow
Leverage Shares -3x Short Facebook0,810,830,92sentiment_arrow
SPDR /Leverage 2238,7040,80-0,50sentiment_arrow
SPDR /Leverage 2234,9235,23-0,42sentiment_arrow
SUPER/LSHS 746,8915,0014,66sentiment_arrow
MERCEDES/LSHS 720,940,96-1,42sentiment_arrow
S&P500/LSHS 743,943,970,84sentiment_arrow
Long India/LSHS 7315,0015,302,00sentiment_arrow
BSKT/LSHS1,184,958,07sentiment_arrow
/LSHS 712,533,001,41sentiment_arrow
PYPL/LSHS 712,092,21-5,23sentiment_arrow
VanEck/LSHS 710,680,700,66sentiment_arrow
Collate/Leverage 710,510,53-6,05sentiment_arrow
2x AMZN/Leverage 6782,8585,601,88sentiment_arrow
LSHS 756,506,6915,02sentiment_arrow
iSTOXX/LSHS 7166,5087,0022,96sentiment_arrow
Treasury/LSHS 7317,3817,980,79sentiment_arrow
SemiconductLSHS 710,310,32-8,54sentiment_arrow
/LSHS 741,161,17-5,50sentiment_arrow
1xS TESLA/Levera 7019,4919,830,18sentiment_arrow
3xS AAPL/Lever 70152,35157,82-1,05sentiment_arrow
BP/Leverage 714,414,60-7,81sentiment_arrow
/LSHS 720,620,65-5,12sentiment_arrow
/LSHS 7025,0028,89-15,67sentiment_arrow
Semiconduco/LSHS 7114,3020,0040,43sentiment_arrow
SPX/LSHS 7121,1622,54-6,20sentiment_arrow
United/Leverage 720,500,516,89sentiment_arrow
/LSHS 7046,0070,007,24sentiment_arrow
LSHS 7411,4611,631,41sentiment_arrow
VanEck/LSHS 719,2013,70-1,27sentiment_arrow
BRK/LSHS 719,309,46-1,28sentiment_arrow
Walt Disney/LSHS 7128,2529,79-7,28sentiment_arrow
LSHS 766,096,2020,77sentiment_arrow
-3x/LSHS 7432,4033,44-3,41sentiment_arrow
Leverage Shares 3x Facebook ETP4,405,5016,34sentiment_arrow
RKL31,632,1025,71sentiment_arrow
BSKT/LSHS4,114,4814,36sentiment_arrow
/LSHS 7048,1550,407,55sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,2190,015,86sentiment_arrow
COIN/LSHS 736,927,26-19,05sentiment_arrow
MSTR/LSHS 7429,9332,0035,79sentiment_arrow
SPX/LSHS 7118,4918,85-2,92sentiment_arrow
1xS TESLA/Levera 7016,7217,03-3,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 015,001 100,0010,04sentiment_arrow
/LSHS 74147,68149,0311,64sentiment_arrow
SPDR/Leverage 720,380,39-0,69sentiment_arrow
LSHS 768,058,5422,96sentiment_arrow
/LSHS 7057,2058,406,97sentiment_arrow
iShares/LSHS 720,910,96-4,18sentiment_arrow
2x DIS/Leverage 6781,5084,00-0,90sentiment_arrow
SUPER/LSHS 745,505,8010,05sentiment_arrow
/LSHS 767,5010,8025,07sentiment_arrow
LSHS 7540,8543,46-0,32sentiment_arrow
LSHS 7549,0055,44-0,98sentiment_arrow
/LSHS 7115,6816,02-3,45sentiment_arrow
/LSHS 7118,2318,46-3,54sentiment_arrow
Treasury/LSHS 7318,4819,12-1,42sentiment_arrow
Leverage Shares 5x Long S&P 5005,375,486,28sentiment_arrow
TESLA/LSHS 717,858,28-4,73sentiment_arrow
21.09.2026 18:20:01

Graf online
Zdroj: Six Financial Information, BCPP