Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9549550,00
KB753753,51,34
PKN64,3264,34-0,25
Msft271,11271,231,69
Nokia4,39954,40251,38
IBM135135,1-0,69
Mercedes-Benz Group AG72,9973,011,69
PFE44,0444,10,20
09.02.2023 13:11:35
Indexy online
AD Index online
select
AD Index online
 

  • 08.02.2023
RPM Intl (RPM, NY Consolidated)
Závěr k 8.2.2023 Změna (%) Změna (USD) Objem obchodů (ks)
89,00 -1,51 -1,36 444 497
Premarket09.02.2023 12:53:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
88,98 87,78 96,00 -0,02 -0,02 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPM Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR70,85
NP I PoOAH Conch Cement Depository Receipt8.2. 23:20:00P--17,94-0,695 380USDPNK17,94
NP I PoOAir Liquide9.2. 13:06:47146,74146,78146,760,08128 347EURPAR146,64
NP I PoOAir Prods & Chem9.2. 13:00:32P284,05293,35289,000,6117USDNYQ287,24
NP I PoOAkzo Nobel Br Rg9.2. 13:06:4471,2671,2871,281,14211 367EURAEX70,48
NP I PoOAlbemarle9.2. 13:04:03P270,00272,43272,371,57724USDNYQ268,15
NP I PoOAllegheny Tech9.2. 13:00:04P38,2440,2539,601,0714USDNYQ39,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,76
NP I PoOAltri SGPS SA9.2. 13:05:164,574,584,570,22653 082EURLIS4,56
NP I PoOAMAG9.2. 9:52:2433,4034,1033,900,00200EURVIE33,90
NP I PoOAmer Vanguard9.2. 2:04:00P15,1923,0021,190,0088 138USDNYQ21,19
NP I PoOAmerigo Rscs- ------CADTOR1,44
NP I PoOAMG9.2. 13:06:2239,0239,0639,001,14224 497EURAEX38,56
NP I PoOAmur Minerals9.2. 12:38:090,010,010,01-0,50320 000GBPLSE,01
NP I PoOAnglesey Mining9.2. 12:39:280,020,020,020,00145 955GBPLSE,02
NP I PoOAnglo American9.2. 13:06:5433,6233,6333,630,57250 629GBPLSE33,44
NP I PoOAnglo Amern Sp ADR8.2. 23:20:00P--20,17-1,83208 734USDPNK20,17
NP I PoOAnglo Amr Sp ADR8.2. 23:20:00P--11,95-5,7639 932USDPNK11,95
NP I PoOAnglo Asian Min9.2. 12:43:060,930,960,941,2427 559GBPLSE,95
NP I PoOAntofagasta9.2. 13:06:4417,2117,2217,211,24177 880GBPLSE17,00
NP I PoOAPERAM9.2. 13:05:3636,2936,3236,281,2688 849EURAEX35,83
NP I PoOAPERAM Depository Receipt7.2. 23:20:00P--38,54-1,29696USDPNK38,54
NP I PoOAptarGroup Inc9.2. 2:04:00P98,07172,52110,560,00138 779USDNYQ110,56
NP I PoOArafura Rsc- ------AUDASX,64
NP I PoOArcelormittal Depository Receipt8.2. 23:20:00P--0,20-13,041 421USDPNK,20
NP I PoOARCTIC PAPER9.2. 13:02:1822,0022,1022,153,26138 563PLNWSE21,45
NP I PoOAriana Res9.2. 11:16:500,030,030,031,8779 157GBPLSE,03
NP I PoOArkema9.2. 13:04:3994,3494,3894,340,8330 356EURPAR93,56
NP I PoOAURUBIS AG9.2. 13:06:34101,30101,40101,250,3531 969EURGER100,90
NP I PoOB2Gold- ------CADTOR5,11
NP I PoOBall Corp9.2. 2:04:01P55,0056,9055,880,001 701 296USDNYQ55,88
NP I PoOBarrick Gold- ------CADTOR24,67
NP I PoOBASF9.2. 13:06:3053,3453,3653,330,89748 156EURGER52,86
NP I PoOBASF AG Depository Receipt8.2. 23:20:00P--14,12-0,84165 972USDPNK14,12
NP I PoOBatero Gold- ------CADCVE,02
NP I PoOBeowulf Mining9.2. 12:46:130,020,030,03-15,64215 248GBPLSE,03
NP I PoOBezant Resources9.2. 12:34:100,000,000,000,001 600 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,10
NP I PoOBoliden Rg9.2. 13:06:55445,75445,85445,80-0,12227 360SEKSTO446,35
NP I PoOBoryszew9.2. 12:42:265,545,585,57-1,7613 439PLNWSE5,67
NP I PoOBotswana Diamond9.2. 11:54:200,010,010,014,001 992 411GBPLSE,01
NP I PoOByotrol9.2. 11:41:090,020,020,02-5,62215 683GBPLSE,02
NP I PoOCabot Corp9.2. 2:04:00P30,04114,3273,260,00318 257USDNYQ73,26
NP I PoOCandente Copper- ------CADTOR,14
NP I PoOCanfor- ------CADTOR26,27
NP I PoOCanfor Pulp- ------CADTOR4,39
NP I PoOCarclo PLC8.2. 16:58:190,130,140,14-7,066 000GBPLSE,13
NP I PoOCarpenter Tech9.2. 2:04:01P48,0052,0050,210,00272 657USDNYQ50,21
NP I PoOCentamin Egypt9.2. 13:05:541,041,051,04-0,90926 339GBPLSE1,05
NP I PoOCenterra Gold- ------CADTOR8,95
NP I PoOCentral Asia9.2. 12:58:512,852,882,860,004 208GBPLSE2,86
NP I PoOCentury Aluminum9.2. 2:00:00P10,5011,1010,760,002 588 888USDNSQ10,76
NP I PoOCF Industries9.2. 2:04:00P82,5887,1784,120,001 802 130USDNYQ84,12
NP I PoOCiech9.2. 13:04:2549,4249,5049,52-0,1680 241PLNWSE49,60
NP I PoOClariant AG9.2. 13:04:2916,1516,1716,171,89188 631CHFVTX15,87
NP I PoOClearwater9.2. 2:04:00P28,8447,2237,610,0059 868USDNYQ37,61
NP I PoOCoeur d Alene9.2. 2:04:00P3,573,593,570,002 721 160USDNYQ3,57
NP I PoOCOGNOR9.2. 13:06:187,017,047,012,79212 498PLNWSE6,82
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal9.2. 2:04:00P54,8657,0056,250,00914 577USDNYQ56,25
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl9.2. 13:05:38P38,1039,9839,852,23413USDNYQ38,98
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCopper Mou- ------CADTOR2,05
NP I PoOCristalerias- ------CLPSGO3 068,90
NP I PoOCritical Element- ------CADCVE2,82
NP I PoOCroda Intl Rg9.2. 13:06:1070,3070,3470,320,1153 488GBPLSE70,24
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit9.2. 11:46:226,106,306,100,8327EURGER6,10
NP I PoODundee Prec- ------CADTOR8,26
NP I PoOEagle Matls9.2. 2:04:00P142,90235,15146,970,00265 617USDNYQ146,97
NP I PoOEastman Chem9.2. 2:04:00P89,0092,4089,450,00639 474USDNYQ89,45
NP I PoOEcolab9.2. 2:04:00P146,00157,77151,220,00936 039USDNYQ151,22
NP I PoOEKO EXPORT9.2. 11:33:381,561,591,590,631 942PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR12,68
NP I PoOEms-Chemie Hldg9.2. 13:03:19707,00708,50707,500,572 246CHFSWX703,50
NP I PoOEndeavour- ------CADTOR4,39
NP I PoOEramet9.2. 13:05:06109,30109,50109,200,9219 245EURPAR108,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoOEurasia Mining9.2. 13:05:360,040,040,04-4,244 745 731GBPLSE,04
NP I PoOFerrexpo9.2. 13:04:141,401,411,413,9986 349GBPLSE1,35
NP I PoOFerrum6.2. 18:08:433,403,503,440,59940PLNWSE3,38
NP I PoOFirst Majestic- ------CADTOR10,17
NP I PoOFlotek Inds9.2. 2:04:00P1,211,291,240,00300 133USDNYQ1,24
NP I PoOFMC9.2. 2:04:00P106,00130,00128,470,001 226 326USDNYQ128,47
NP I PoOFortescue Metals- ------AUDASX22,48
NP I PoOFortescue Sp ADR8.2. 23:20:00P--31,020,4416 740USDPNK31,02
NP I PoOFortuna Silver- ------CADTOR4,81
NP I PoOFreeport-McMoRan9.2. 13:00:00P43,2743,8543,591,322 024USDNYQ43,02
NP I PoOFresnillo9.2. 13:03:348,208,218,210,0276 569GBPLSE8,20
NP I PoOFST Quantum Min- ------CADTOR26,98
NP I PoOFuturefuel9.2. 2:04:00P9,049,699,040,00147 437USDNYQ9,04
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOGivaudan9.2. 13:05:022 980,002 982,002 982,00-0,535 722CHFVTX2 998,00
NP I PoOGlencore9.2. 13:07:005,425,425,42-0,829 040 391GBPLSE5,47
NP I PoOGrange Resources- ------AUDASX1,08
NP I PoOGreif9.2. 2:04:00P69,2580,0070,590,00147 007USDNYQ70,59
NP I PoOGriffin Mining9.2. 12:56:040,910,940,920,862 000GBPLSE,93
NP I PoOH&R Br9.2. 12:59:596,126,166,120,33700EURGER6,10
NP I PoOHardex6.2. 18:08:430,360,400,360,001 402PLNWSE,36
NP I PoOHecla Mining9.2. 2:04:00P5,815,885,810,007 062 596USDNYQ5,81
NP I PoOHeidelbgCement9.2. 13:04:2863,3263,3663,282,26114 684EURGER61,88
NP I PoOHeidelbgCement Depository Receipt8.2. 23:20:00P--13,24-2,4739 970USDPNK13,24
NP I PoOHochschild Minin9.2. 13:01:040,650,650,65-1,96187 211GBPLSE,66
NP I PoOHolcim Ltd9.2. 13:06:3255,6455,6855,661,27660 676CHFVTX54,96
NP I PoOHolland Colours8.2. 17:17:44128,00129,00129,00-0,78526EURAEX129,00
NP I PoOHolmen-A Rg9.2. 12:39:53444,00450,00449,00-0,22434SEKSTO450,00
NP I PoOHolmen-B Rg9.2. 13:06:52439,90440,40440,00-0,8642 703SEKSTO443,80
NP I PoOHome Sol Hth1.2. 23:20:00P--0,00900,002 025USDPNK,00
NP I PoOHOTBLOK9.2. 10:11:3640,0040,9040,500,75107PLNWSE40,20
NP I PoOHudBay Minerals- ------CADTOR7,16
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj9.2. 12:11:1233,0733,1033,10-2,56220 690EURHEL33,97
NP I PoOHuntsman Corp9.2. 2:04:00P31,9434,0031,910,001 670 508USDNYQ31,91
NP I PoOChina Molybdenum- ------HKDHKG4,65
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,61
NP I PoOIberpapel- ------EURMCE15,45
NP I PoOImerys9.2. 13:04:3940,7440,8040,760,8917 720EURPAR40,40
NP I PoOImpala Platinum Depository Receipt8.2. 23:20:00P--11,23-2,6975 853USDPNK11,23
NP I PoOIndust Klabin Depository Receipt8.2. 23:20:00P--7,411,9215 063USDPNK7,41
NP I PoOIndustrial Nanot8.2. 23:20:00P--0,005,8847 266 119USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00P--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag9.2. 13:00:24P107,25109,00109,00-3,06105USDNYQ112,44
NP I PoOIntl Paper9.2. 2:04:00P39,2539,8439,440,003 532 214USDNYQ39,44
NP I PoOIzolacja Jarocin9.2. 12:56:353,944,014,000,5017 876PLNWSE3,98
NP I PoOIZOSTAL9.2. 12:59:322,492,512,50-0,405 646PLNWSE2,51
NP I PoOJames Hardie Depository Receipt9.2. 2:04:00P19,7133,4622,770,0037 032USDNYQ22,77
NP I PoOJinshan Gold- ------CADTOR4,56
NP I PoOJohnson Matthey9.2. 13:06:4623,1023,1223,11-0,1027 191GBPLSE23,13
NP I PoOJSW S.A.9.2. 13:06:1859,2059,2859,18-0,80214 899PLNWSE59,66
NP I PoOJubilee Platinum9.2. 13:01:290,120,120,12-0,58517 009GBPLSE,12
NP I PoOK S9.2. 13:06:2821,7521,7821,750,74220 152EURGER21,59
NP I PoOK+S AG, Depository Receipt, Xetra7.2. 23:20:00P--11,563,11883USDPNK11,56
NP I PoOKaiser Aluminum9.2. 2:00:00P75,00137,9486,760,0098 786USDNSQ86,76
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKenmare Res9.2. 12:02:364,914,954,93-0,052 011GBPLSE4,93
NP I PoOKety9.2. 13:03:10525,00527,00527,002,136 480PLNWSE516,00
NP I PoOKGHM7.2. 15:40:04692,00708,00698,000,000CZKPSE-KOBOS698,00
NP I PoOKinross Gold- ------CADTOR5,82
NP I PoOKoninklijke DSM9.2. 13:06:36124,60124,65124,60-0,04207 136EURAEX124,65
NP I PoOKoppers Hldgs9.2. 2:04:00P22,0035,3134,140,0049 074USDNYQ34,14
NP I PoOKPPD9.2. 12:26:3967,2069,2069,20-0,29211PLNWSE69,40
NP I PoOKronos Worldwide9.2. 12:42:04P10,7512,8711,26-1,4955USDNYQ11,43
NP I PoOLandec Corp9.2. 2:00:00P5,939,966,230,00159 267USDNSQ6,23
NP I PoOLANXESS9.2. 13:04:2746,5146,5446,500,5224 096EURGER46,26
NP I PoOLenzing9.2. 12:59:4268,0068,3068,201,6411 808EURVIE67,10
NP I PoOLIBET9.2. 9:00:001,641,671,670,0050PLNWSE1,67
NP I PoOLonza Group9.2. 13:06:39559,20559,40559,400,3239 003CHFVTX557,60
NP I PoOLonza Grp Unsp ADR8.2. 23:20:00P--60,620,1757 893USDPNK60,62
NP I PoOLouisiana-Pacifc9.2. 2:04:00P67,0068,5066,960,00392 796USDNYQ66,96
NP I PoOLundin Gold- ------CADTOR14,61
NP I PoOLundin Min- ------CADTOR9,54
NP I PoOLynas Corp- ------AUDASX9,22
NP I PoOM Marietta Matrl9.2. 2:04:00P325,01370,00356,200,00317 866USDNYQ356,20
NP I PoOMag Silver Corp- ------CADTOR17,89
NP I PoOMarathon Gold- ------CADTOR,95
NP I PoOMayr-Melnhof9.2. 13:05:27161,40161,80161,802,802 405EURVIE157,40
NP I PoOMEGARON30.12. 18:09:057,2010,5010,900,0015PLNWSE7,20
NP I PoOMennica9.2. 10:35:5717,6517,9017,900,00156PLNWSE17,90
NP I PoOMesabi Trust9.2. 2:04:00P19,5025,0022,040,0047 176USDNYQ22,04
NP I PoOMetsa Board -A-9.2. 12:09:1710,0510,1510,150,501 982EURHEL10,10
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals9.2. 2:04:00P55,1067,0061,670,00117 020USDNYQ61,67
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic9.2. 13:01:23P49,9050,4050,250,48314USDNYQ50,01
NP I PoOM-Real9.2. 12:11:438,168,178,16-1,33992 671EURHEL8,27
NP I PoOMyers Industries9.2. 2:04:00P22,5025,0023,770,00102 638USDNYQ23,77
NP I PoONew Gold- ------CADTOR1,39
NP I PoONewcrest Mining- ------AUDASX25,60
NP I PoONewcrest Mining Depository Receipt8.2. 23:20:00P--17,620,6389 248USDPNK17,62
NP I PoONewMarket9.2. 2:04:00P143,69546,86350,440,0051 958USDNYQ350,44
NP I PoONewmont Mining9.2. 13:02:58P48,4548,5448,540,394 436USDNYQ48,35
NP I PoONine Dragons- ------HKDHKG6,61
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,21
NP I PoONovozymes9.2. 13:05:43361,60361,80361,60-0,03180 154DKKCPH361,70
NP I PoONucor9.2. 13:00:00P163,00169,01166,510,121USDNYQ166,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,70
NP I PoOOdlewnie9.2. 12:10:388,408,528,521,43239PLNWSE8,40
NP I PoOOlin Corp9.2. 12:53:37P59,0061,7261,200,397USDNYQ60,96
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX15,67
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOutokumpu9.2. 12:10:105,095,105,100,512 316 633EURHEL5,07
NP I PoOPackaging Corp9.2. 2:04:00P140,00155,00141,810,00781 069USDNYQ141,81
NP I PoOPan African Res9.2. 13:05:570,160,160,16-0,97375 078GBPLSE,16
NP I PoOPan Amer Silver9.2. 13:00:33P16,8017,0517,051,072 233USDNSQ16,87
NP I PoOPannErgy9.2. 10:18:191 235,001 240,001 230,00-0,401 521HUFBUD1 235,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold8.2. 10:28:330,540,630,6434,4550EURFRA,54
NP I PoOPLASMA SYSTEM9.2. 11:05:220,380,400,405,26628PLNWSE,38
NP I PoOPlatinum Group Rg- ------CADTOR2,13
NP I PoOPolymetal9.2. 11:32:502,562,652,604,429 382GBPLSE2,49
NP I PoOPortucel Papel9.2. 13:06:353,213,223,22-0,62663 598EURLIS3,24
NP I PoOPPG Industries9.2. 2:04:01P128,77134,30130,380,001 050 199USDNYQ130,38
NP I PoOQuaker Chemical9.2. 2:04:00P105,22304,29195,000,00105 601USDNYQ195,00
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA9.2. 13:04:3416,5016,5216,52-2,71103 972EURBRU16,98
NP I PoORio Tinto Ltd- ------AUDASX124,19
NP I PoORio Tinto PLC9.2. 13:06:4861,1861,2061,181,11329 685GBPLSE60,51
NP I PoORobinson9.2. 10:49:080,971,030,97-5,0518 557GBPLSE1,00
NP I PoORocca7.2. 17:58:514,404,584,520,00232PLNWSE4,52
NP I PoORopczyce9.2. 12:47:1729,7029,8029,80-1,00223PLNWSE30,10
NP I PoORoyal Gold Inc9.2. 2:00:00P120,00131,10126,170,00386 284USDNSQ126,17
NP I PoORPM Intl9.2. 12:53:46P87,7896,0088,98-0,023USDNYQ89,00
NP I PoORuukki Group Oyj9.2. 11:59:350,470,480,480,0037 094EURHEL,48
NP I PoOS Sh Pechem- ------HKDHKG1,40
NP I PoOSabina Gold- ------CADTOR1,50
NP I PoOSalzgitter9.2. 13:04:2537,9038,0237,921,5038 203EURGER37,36
NP I PoOSanwil9.2. 11:46:471,151,171,161,7515 830PLNWSE1,14
NP I PoOSCA9.2. 13:06:45151,15151,25151,20-0,72298 445SEKSTO152,30
NP I PoOSctts Miracle Gr9.2. 13:00:02P78,3781,5080,020,656USDNYQ79,50
NP I PoOSeabridge Gold- ------CADTOR16,82
NP I PoOSealed Air9.2. 13:00:00P49,0053,4053,550,005USDNYQ53,55
NP I PoOSemapa Sociedade9.2. 12:28:3012,9212,9612,940,9415 266EURLIS12,82
NP I PoOSensient Tech9.2. 2:04:00P36,54118,1275,700,00112 067USDNYQ75,70
NP I PoOShanta Gold9.2. 12:55:560,110,120,116,521 835 990GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,61
NP I PoOSchmolz + Bicken9.2. 13:05:200,170,170,170,35210 707CHFSWX,17
NP I PoOSchnitzer Steel9.2. 2:00:00P28,5035,1432,110,00297 127USDNSQ32,11
NP I PoOSchweitzer Maud9.2. 2:04:01P25,2527,6026,590,00183 915USDNYQ26,59
NP I PoOSika Rg9.2. 13:04:39261,20261,30261,200,8556 402CHFVTX259,00
NP I PoOSilvercorp Metal- ------CADTOR4,27
NP I PoOSmurfit Kappa9.2. 13:06:1233,7833,8033,780,1580 756GBPLSE33,73
NP I PoOSniezka9.2. 9:44:0569,2071,0069,201,47122PLNWSE68,20
NP I PoOSolomon Gold9.2. 13:01:260,150,150,15-1,09305 607GBPLSE,15
NP I PoOSolvay SA9.2. 13:05:41109,95110,05110,000,2345 838EURBRU109,75
NP I PoOSonoco Products9.2. 2:04:01P60,5567,0559,570,00469 550USDNYQ59,57
NP I PoOSouthern Copper9.2. 2:04:00P74,3077,0074,420,00659 442USDNYQ74,42
NP I PoOSSAB9.2. 13:06:4072,7872,8472,82-0,19333 299SEKSTO72,96
NP I PoOSSAB -B-9.2. 13:06:4068,8468,8868,84-0,171 632 809SEKSTO68,96
NP I PoOStalprodukt9.2. 12:55:20288,50289,00289,000,35259PLNWSE288,00
NP I PoOSteel Dynamics9.2. 11:45:39P120,20129,04125,000,788USDNSQ124,03
NP I PoOStepan9.2. 2:04:00P45,21172,04110,250,0039 865USDNYQ110,25
NP I PoOSteppe Cement9.2. 12:23:410,430,450,43-5,0738 648GBPLSE,46
NP I PoOStora Enso9.2. 11:32:0714,8514,9014,900,68213EURHEL14,80
NP I PoOStora Enso9.2. 12:11:5513,9413,9513,951,05298 604EURHEL13,80
NP I PoOStora Enso -A-9.2. 13:06:25166,00167,00167,00-0,711 876SEKSTO168,20
NP I PoOStora Enso Depository Receipt8.2. 23:20:00P--14,79-2,578 331USDPNK14,79
NP I PoOStora Enso -R-9.2. 13:03:59155,90156,10156,00-0,6461 793SEKSTO157,00
NP I PoOStratex Intl9.2. 12:52:480,000,000,00-0,802 302 586GBPLSE,00
NP I PoOSunCoke Energy9.2. 2:04:00P9,009,529,240,00945 665USDNYQ9,24
NP I PoOSunrise Diamonds9.2. 11:16:220,000,000,005,591 552 800GBPLSE,00
NP I PoOSuwary9.2. 9:00:0032,4032,8033,000,615PLNWSE32,80
NP I PoOSvenska Cellulosa A9.2. 12:55:59152,20152,40152,20-0,656 247SEKSTO153,20
NP I PoOSymrise AG9.2. 13:05:3999,2699,3099,28-0,20116 449EURGER99,48
NP I PoOSynthomer9.2. 13:06:001,641,641,641,3124 641GBPLSE1,62
NP I PoOSZAR8.2. 17:59:170,150,160,15-2,9325 102PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,22
NP I PoOTata Steel Depository Receipt9.2. 10:30:23-13,9013,704,5815USDLIB13,10
NP I PoOTeck Cominco- ------CADTOR56,80
NP I PoOTeck Cominco- ------CADTOR58,65
NP I PoOTernium Depository Receipt9.2. 13:00:00P35,7941,6739,20-0,084USDNYQ39,23
NP I PoOTessenderlo9.2. 12:30:2733,1533,2533,251,999 520EURBRU32,60
NP I PoOThyssenKrupp9.2. 13:06:477,267,277,261,23795 775EURGER7,17
NP I PoOTiger Resource9.2. 10:46:160,000,000,00-20,101 273 091GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ11,92
NP I PoOUmicore9.2. 13:04:3433,9233,9333,931,0161 184EURBRU33,59
NP I PoOUPM-Kymmene Oyj9.2. 12:11:0234,8934,9134,91-0,54269 772EURHEL35,10
NP I PoOUS Silica9.2. 2:04:00P11,8412,4312,160,00313 582USDNYQ12,16
NP I PoOUS Steel9.2. 13:00:16P28,7728,8828,820,52968USDNYQ28,67
NP I PoOUsiminas Depository Receipt8.2. 23:20:00P--1,50-0,6619 420USDPNK1,50
NP I PoOVicat9.2. 12:34:3727,0527,1527,051,3115 130EURPAR26,70
NP I PoOVictrex PLC9.2. 13:02:5619,0119,0319,02-0,1612 054GBPLSE19,05
NP I PoOvoestalpine7.2. 16:08:00766,80781,60740,400,000CZKPSE-KOBOS740,40
NP I PoOVulcan Materials9.2. 13:00:00P181,00220,00184,69-0,2510USDNYQ185,15
NP I PoOWacker Chemie9.2. 13:07:00146,45146,55146,500,9044 633EURGER145,20
NP I PoOWallbridge Mning- ------CADTOR,17
NP I PoOWest Fraser Timb- ------CADTOR115,68
NP I PoOWestern Copper- ------CADTOR2,24
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem9.2. 2:04:00P95,58180,00121,510,00323 145USDNYQ121,51
NP I PoOWEYERHAEUSER9.2. 2:04:00P34,2034,7834,040,005 360 084USDNYQ34,04
NP I PoOWheaton Precious Rg- ------CADTOR58,73
NP I PoOYamana Gold- ------CADTOR7,66
NP I PoOYara Intl ASA- ------NOKOSL461,20
NP I PoOZ A Pulawy9.2. 12:58:1388,6089,2088,600,45379PLNWSE88,20
NP I PoOZ Ch Police9.2. 12:30:3912,5012,7012,700,001 166PLNWSE12,70
NP I PoOZabkowice ERG8.2. 17:59:4546,0047,0047,000,00406PLNWSE47,00
NP I PoOZaklady Azotowe9.2. 13:02:4743,9244,0043,921,7122 405PLNWSE43,18
NP I PoOZREMB9.2. 13:00:371,851,881,880,007 474PLNWSE1,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP