Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,42
KB100510071,72
PKN142,16142,2-1,43
Msft407,65407,780,00
Nokia11,3111,32-0,48
IBM227,98228,70,00
Mercedes-Benz Group AG49,46549,4752,66
PFE26,4526,530,00
06.05.2026 10:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 18:01:53
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 9,91 0,05 29 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.04.2026 18:01:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,212,308 0002,330,059,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,12 05.05.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 13 000 18:01
Dnešní objem 29 850,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,7077,90-67,50sentiment_arrow
3xL GPW/RCB open72,9074,600,00sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open37,3037,75-36,31sentiment_arrow
3xS MBG/RCB open1,541,55112,50sentiment_arrow
4xL ALR/RCB open213,50219,50-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,9014,32999,71sentiment_arrow
4xL BRN/RCB open19,2819,56-1,76sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open11,7212,10-27,97sentiment_arrow
5xL SILV/RCB open0,50--13,95sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open5,835,86-9,14sentiment_arrow
2xLPKO/RCB open22,6022,85-17,86sentiment_arrow
5xS MBG/RCB open0,210,22-29,17sentiment_arrow
3xL SILV/RCB open10,8811,0242,42sentiment_arrow
2xL GOLD/RCB open30,0030,3029,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,600,64880,00sentiment_arrow
4xL GOLD/RCB open59,1060,0014,10sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open28,6028,9021,56sentiment_arrow
2xS P911/RCB open13,7013,74-60,64sentiment_arrow
5xL WIG20/RCB open10,10--57,55sentiment_arrow
6xL BRN/RCB open0,580,62174,39sentiment_arrow
2xL P911/RCB open1,381,3944,53sentiment_arrow
4xL BMW/RCB open1,911,93515,58sentiment_arrow
3xL BMW/RCB open4,414,4418,00sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open19,1019,305,91sentiment_arrow
4xS MBG/RCB open0,550,56-11,90sentiment_arrow
2xS MBG/RCB open3,423,43-24,03sentiment_arrow
4xLKGH/RCB open0,80-185,71sentiment_arrow
4xL SILV/RCB open9,509,645,08sentiment_arrow
3xL EAT/RCB open0,430,45217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,6010,70-24,30sentiment_arrow
2xS GOLD/RCB open1,681,722,82sentiment_arrow
2xL GAMES/RCB open14,9215,024,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,73--0,76sentiment_arrow
3xL MWIG40/RCB open59,2059,90-1,24sentiment_arrow
9xL GOLD/RCB open9,639,92127,86sentiment_arrow
4xS BMW/RCB open0,300,31-32,50sentiment_arrow
5xL FBAS/RCB open4,59--91,26sentiment_arrow
4xLPKO/RCB open3,643,71-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,0067,30-0,67sentiment_arrow
2xL TEN/RCB open7,077,16-9,14sentiment_arrow
WIG/RCB Ct61,2075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,228,557,35sentiment_arrow
3xL P911/RCB open0,300,3112,96sentiment_arrow
2xL EAT/RCB open2,072,09814,72sentiment_arrow
3xL BRN/RCB open28,6529,004,00sentiment_arrow
2xLPEO/RCB open17,7017,94-27,48sentiment_arrow
5xL SIE/RCB open23,1023,1516,21sentiment_arrow
2xSPEO/RCB open0,430,4558,70sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,181,2011,11sentiment_arrow
7xL GOLD/RCB open48,4549,90-66,07sentiment_arrow
5xL MBG/RCB open0,470,482,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,591,634,46sentiment_arrow
5xL MWIG40/RCB open88,8090,60-25,21sentiment_arrow
4xLCDR/RCB open0,22-50,00sentiment_arrow
4xS GOLD/RCB open0,180,22600,00sentiment_arrow
4xL MBG/RCB open1,871,8811,61sentiment_arrow
3xL PLW/RCB open1,221,2644,74sentiment_arrow
5xS VOW3/RCB open0,320,33-14,47sentiment_arrow
2xL MWIG40/RCB open40,9041,25-3,40sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,710,75269,84sentiment_arrow
5xL BMW/RCB open0,620,6329,79sentiment_arrow
2xL NEU/RCB open5,495,6528,22sentiment_arrow
3xL ALR/RCB open110,40--26,76sentiment_arrow
2xL MBG/RCB open7,097,105,42sentiment_arrow
4xL LPP/RCB open0,14--50,00sentiment_arrow
3xS P911/RCB open10,6210,66-38,42sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open7,807,8311,80sentiment_arrow
3xL PKP/RCB open0,89--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9044,3010,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,180,207,14sentiment_arrow
3xL NEU/RCB open2,212,309,91sentiment_arrow
6xL WIG20/RCB open2,77--13,06sentiment_arrow
2xL BRN/RCB open28,2528,55-13,03sentiment_arrow
3xS EUR/RCB open0,720,74-70,67sentiment_arrow
3xS BMW/RCB open1,031,04-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,28-19,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open17,06--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open115,40116,60-86,59sentiment_arrow
4xL CDR/RCB open10,3610,5613,45sentiment_arrow
3xL CBK/RCB open139,60140,00-89,38sentiment_arrow
3xLCDR/RCB open1,881,91-13,02sentiment_arrow
3xL MIL/RCB open137,00139,00-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,6541,20-19,46sentiment_arrow
4xL GAMES/RCB open5,735,81-26,65sentiment_arrow
4xLPEO/RCB open1,831,88-4,29sentiment_arrow
2xL CPS/RCB open1,59--14,84sentiment_arrow
4xL ADS/RCB open0,600,611 421,43sentiment_arrow
4xL PEO/RCB open70,0072,009,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,07-0,00sentiment_arrow
3xL ACP/RCB open30,4531,20-11,20sentiment_arrow
3xL GOLD/RCB open45,2045,75-18,08sentiment_arrow
5xL BRN/RCB open4,534,62-55,77sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,032,071,00sentiment_arrow
3xL JSW/RCB open0,080,210,00sentiment_arrow
3xL CCC/RCB open0,25-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,702,7969,29sentiment_arrow
6xL GOLD/RCB open60,9062,7032,48sentiment_arrow
3xL MBG/RCB open4,104,118,89sentiment_arrow
4xS CPS/RCB open0,210,23109,09sentiment_arrow
3xL ALE/RCB open0,290,31-19,23sentiment_arrow
5xL VOW3/RCB open0,18-333,33sentiment_arrow
06.05.2026 10:29:50

Graf online
Zdroj: Six Financial Information, BCPP