Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft478,88478,98-0,94
Nokia5,2025,59-2,77
IBM307,41307,5-1,07
Mercedes-Benz Group AG61,5861,60,88
PFE25,8525,860,21
12.12.2025 20:12:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2025
China Taiping (0966.F, Frankfurt)
Závěr k 11.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,92 -1,54 -0,03 16 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Taiping - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.12. 20:12:47307,73307,90307,820,60721 699USDNYQ305,98
NP I PoOAdmiral Group12.12. 17:35:0030,9831,0231,001,11435 033GBPLSE30,66
NP I PoOAFLAC Inc12.12. 20:12:47109,87109,89109,890,95859 719USDNYQ108,85
NP I PoOAllianz12.12. 17:35:14380,50380,60380,40-0,94461 162EURGER384,00
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp12.12. 20:12:51206,74206,88206,850,01479 948USDNYQ206,82
NP I PoOAmer Intl Group12.12. 20:12:4783,9483,9683,981,362 794 689USDNYQ82,85
NP I PoOAmerican Finl12.12. 20:12:04137,10137,28137,190,82108 149USDNYQ136,07
NP I PoOAMERISAFE12.12. 20:12:4639,1539,3039,23-0,1487 216USDNSQ39,28
NP I PoOArch Capital Gp12.12. 20:12:3293,7893,8393,790,161 748 755USDNSQ93,64
NP I PoOArthur J Gallag12.12. 20:12:47254,38254,61254,492,771 021 726USDNYQ247,62
NP I PoOAssurant12.12. 20:09:41229,07229,32229,210,52116 409USDNYQ228,02
NP I PoOAssured Guaranty12.12. 20:07:4489,5689,6889,66-0,2392 217USDNYQ89,87
NP I PoOAviva Rg12.12. 17:35:156,496,506,49-0,672 733 668GBPLSE6,54
NP I PoOAxa SA12.12. 17:35:2340,3040,6040,381,184 786 346EURPAR39,91
NP I PoOAxa SA Depository Receipt12.12. 20:12:02--47,491,2550 864USDPNK46,91
NP I PoOAXIS Capital12.12. 20:11:32103,77103,90103,840,20232 449USDNYQ103,63
NP I PoOBerkshire Hatha12.12. 20:12:26745 340,35746 039,48745 619,480,41248USDNYQ742 550,00
NP I PoOBrown & Brown12.12. 20:12:5081,1281,1681,142,001 150 028USDNYQ79,55
NP I PoOCatal Occidente- ------EURMCE49,50
NP I PoOCincinnati Fin12.12. 20:12:47165,18165,34165,300,17164 313USDNSQ165,02
NP I PoOCitizens12.12. 20:07:355,075,175,12-2,0126 021USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG61,20
NP I PoOCNA Financial12.12. 20:11:0146,6046,6446,600,47124 642USDNYQ46,38
NP I PoOCNO Finan12.12. 20:12:0041,1541,1841,150,02216 839USDNYQ41,14
NP I PoOCrawford12.12. 19:28:4110,3410,7110,561,732 679USDNYQ10,38
NP I PoOCrawford12.12. 20:12:3111,2411,3411,323,1927 824USDNYQ10,97
NP I PoODonegal Group12.12. 20:00:5220,2920,4220,330,4476 344USDNSQ20,24
NP I PoOEmployers Holdgs12.12. 20:09:3041,9541,9741,950,91124 712USDNYQ41,57
NP I PoOErie Indemnity12.12. 20:11:09287,22287,86287,543,07143 381USDNSQ278,96
NP I PoOEuCO12.12. 18:01:081,431,441,44-3,0433 905PLNWSE1,48
NP I PoOFairfax Finl- ------CADTOR2 433,21
NP I PoOFirst American F12.12. 20:09:5163,8263,8763,83-0,87137 773USDNYQ64,39
NP I PoOGenerali SpA- ------EURMIL34,74
NP I PoOGenworth Finl12.12. 20:12:158,828,838,83-1,401 773 931USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR66,07
NP I PoOHannover Ruckv Depository Receipt12.12. 19:35:02--50,750,763 052USDPNK50,36
NP I PoOHannover Rueckv12.12. 17:36:02260,20260,40260,200,85101 888EURGER258,00
NP I PoOHanover Insurnce12.12. 20:10:18184,96185,35185,150,1566 216USDNYQ184,87
NP I PoOHansard Global12.12. 17:05:510,480,480,491,264 579GBPLSE,49
NP I PoOHilltop Holdings12.12. 20:08:2334,7334,7734,74-0,66150 708USDNYQ34,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,23
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR281,29
NP I PoOLegal & General12.12. 17:35:112,462,462,46-0,458 484 786GBPLSE2,47
NP I PoOLincoln National12.12. 20:12:3445,3245,3545,33-2,01560 935USDNYQ46,26
NP I PoOLoews12.12. 20:12:38104,06104,14104,10-0,53187 254USDNYQ104,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,08
NP I PoOMapfre- ------EURMCE4,09
NP I PoOMarkel12.12. 20:12:492 158,002 159,802 158,001,5129 162USDNYQ2 125,83
NP I PoOMarsh & McLennan12.12. 20:12:49185,14185,24185,311,001 554 016USDNYQ183,47
NP I PoOMBIA12.12. 20:12:487,637,657,65-0,26166 747USDNYQ7,67
NP I PoOMercury General12.12. 20:11:3093,6393,9093,772,8788 182USDNYQ91,15
NP I PoOMetLife12.12. 20:12:4082,3482,3782,350,121 186 122USDNYQ82,25
NP I PoOMunich Re12.12. 17:35:24558,20558,60558,00-0,14234 006EURGER558,80
NP I PoONuernberger Bet12.12. 17:35:41119,50121,00120,00-0,4164EURGER120,50
NP I PoOOld Rep Intl12.12. 20:12:2145,0745,0945,081,37585 338USDNYQ44,47
NP I PoOPing An In Sp ADR-H12.12. 20:06:03--16,161,7793 512USDPNK15,88
NP I PoOPower Corp CA- ------CADTOR72,89
NP I PoOPrimerica12.12. 20:11:30259,63260,07259,711,5099 500USDNYQ255,87
NP I PoOProAssurance Cp12.12. 20:08:4924,2524,2624,260,39198 228USDNYQ24,16
NP I PoOProgressive12.12. 20:12:24234,42234,54234,481,751 414 468USDNYQ230,44
NP I PoOPrudential12.12. 17:35:1710,7210,7310,73-1,333 377 781GBPLSE10,87
NP I PoOPrudential Finl12.12. 20:12:49116,75116,79116,78-0,23577 164USDNYQ117,05
NP I PoOPZU12.12. 18:01:0765,5465,5665,320,341 360 707PLNWSE65,10
NP I PoOReinsurance Grop12.12. 20:10:58201,42202,25201,83-0,54196 790USDNYQ202,93
NP I PoORenaissanceRe12.12. 20:10:07270,73271,28270,730,13128 021USDNYQ270,39
NP I PoOSafety Insurance12.12. 20:12:1878,8679,0578,860,7733 320USDNSQ78,26
NP I PoOSampo Rg-A12.12. 17:00:009,919,919,93-0,763 900 625EURHEL10,01
NP I PoOScor12.12. 17:35:2127,0427,5027,120,00431 944EURPAR27,12
NP I PoOStandard Life Rg12.12. 17:35:221,951,951,95-0,822 745 851GBPLSE1,96
NP I PoOStewart Info Svc12.12. 20:10:2272,9773,1773,090,95128 252USDNYQ72,40
NP I PoOStorebrand ASA- ------NOKOSL165,60
NP I PoOSun Life Financl- ------CADTOR82,23
NP I PoOSwiss Life12.12. 17:31:12--871,600,6742 519CHFVTX865,80
NP I PoOSwiss Re12.12. 17:39:52--130,050,89724 472CHFVTX128,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc12.12. 20:12:47135,49135,61135,560,20418 296USDNYQ135,29
NP I PoOTravlrs12.12. 20:12:47284,13284,21284,210,47661 788USDNYQ282,88
NP I PoOUNIQA12.12. 10:05:38--364,501,535CZKPSE-KOBOS364,50
NP I PoOUnumProvident12.12. 20:12:2876,6476,6676,650,20564 595USDNYQ76,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX660,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG12.12. 16:15:21--1 434,005,9126 116CZKPSE-KOBOS1 434,00
NP I PoOVOTUM12.12. 18:01:0648,0047,6047,600,2113 595PLNWSE47,50
NP I PoOWhite Mtn Ins12.12. 20:04:462 040,862 045,222 043,04-0,095 146USDNYQ2 044,87
NP I PoOWR Berkley12.12. 20:12:4769,3369,3569,340,001 479 642USDNYQ69,34
NP I PoOZurich Financial12.12. 17:36:15583,00-583,800,07157 052CHFVTX583,40
NP I PoOZurich Insur Sp ADR12.12. 20:12:49--36,84-0,19108 241USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP