Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,41
KB10261028-0,96
PKN87,7687,780,92
Msft501,29501,44-0,44
Nokia4,2724,2760,00
IBM281,9282,25-0,59
Mercedes-Benz Group AG52,2652,28-1,56
PFE25,5825,58-0,27
14.07.2025 15:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.02.2020 16:38:02
China Taiping (0966.F, Frankfurt)
Závěr k 11.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,67 -0,55 -0,01 16 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Taiping - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 15:11:45P276,00278,68276,85-0,43534USDNYQ278,05
NP I PoOAdmiral Group14.7. 15:25:0932,5832,6232,60-0,3126 908GBPLSE32,70
NP I PoOAFLAC Inc14.7. 15:20:02P101,01101,56101,50-0,0747USDNYQ101,57
NP I PoOAllianz14.7. 15:24:06343,10343,20343,10-1,01201 358EURGER346,60
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 15:02:28P191,01194,82192,63-0,36454USDNYQ193,33
NP I PoOAmer Intl Group14.7. 15:25:41P81,1981,3081,28-0,619 144USDNYQ81,78
NP I PoOAmerican Finl14.7. 15:21:03P125,22126,55126,18-0,11291USDNYQ126,32
NP I PoOAMERISAFE12.7. 2:00:00P44,0044,5044,160,00116 759USDNSQ44,16
NP I PoOArch Capital Gp14.7. 15:10:19P87,2988,4988,580,84398USDNSQ87,84
NP I PoOArthur J Gallag14.7. 15:11:14P307,51318,49310,80-0,241 100USDNYQ311,54
NP I PoOAssurant14.7. 14:24:24P75,03300,09190,551,593USDNYQ187,56
NP I PoOAssured Guaranty12.7. 2:04:00P81,2184,7383,610,00367 116USDNYQ83,61
NP I PoOAxa SA14.7. 15:25:3841,5441,5641,55-0,34616 997EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 14:33:32P--48,50-0,312USDPNK48,65
NP I PoOAXIS Capital14.7. 14:36:28P94,5797,5996,210,017USDNYQ96,20
NP I PoOBerkshire Hatha12.7. 2:04:01P710 452,52711 842,84712 842,000,00349USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 15:05:18P106,36106,75106,33-0,39190USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 13:05:33P146,39195,15147,410,004USDNSQ147,41
NP I PoOCitizens12.7. 2:04:00P3,353,843,420,00138 370USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 14:59:55P43,6545,5043,970,008USDNYQ43,97
NP I PoOCNO Finan12.7. 2:04:00P25,2136,9136,330,00513 214USDNYQ36,33
NP I PoOCrawford12.7. 2:04:00P4,1616,6210,390,002 426USDNYQ10,39
NP I PoOCrawford12.7. 2:04:00P10,6813,8210,750,0037 544USDNYQ10,75
NP I PoODonegal Group14.7. 13:00:00P18,2818,4918,832,9850USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 14:44:00P45,6573,9546,220,001USDNYQ46,22
NP I PoOErie Indemnity14.7. 15:16:35P306,40356,00343,95-0,05304USDNSQ344,11
NP I PoOEuCO14.7. 15:25:165,005,045,02-0,40104 570PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 13:43:45P57,0559,8557,57-0,982USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 15:26:00P7,197,417,290,001 291USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt11.7. 23:20:00P--51,670,184 934USDPNK51,67
NP I PoOHannover Rueckv14.7. 15:23:15261,40261,60261,40-1,2823 285EURGER264,80
NP I PoOHanover Insurnce12.7. 2:04:00P98,23261,50163,440,00186 943USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings12.7. 2:04:00P14,9834,0030,710,00379 339USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 15:25:392,542,542,540,557 326 163GBPLSE2,53
NP I PoOLincoln National14.7. 14:53:50P33,4434,4134,400,972 047USDNYQ34,07
NP I PoOLoews14.7. 13:05:37P89,0193,9990,590,0069USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 13:18:35P1 945,802 009,991 965,54-0,5912USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 15:21:22P210,00216,55212,390,31519USDNYQ211,74
NP I PoOMBIA12.7. 2:04:00P4,034,724,430,00193 767USDNYQ4,43
NP I PoOMercury General14.7. 14:44:00P58,0070,0066,040,001USDNYQ66,04
NP I PoOMetLife14.7. 15:16:08P77,2178,4978,270,73189USDNYQ77,70
NP I PoOMunich Re14.7. 15:25:13563,00563,40563,20-0,8848 961EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 15:00:09P36,2540,0036,35-0,6881USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 14:20:05P--13,641,30154 342USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica12.7. 2:04:00P105,29284,78263,210,00167 629USDNYQ263,21
NP I PoOProAssurance Cp14.7. 14:44:00P23,7424,9023,820,0011USDNYQ23,82
NP I PoOProgressive14.7. 15:23:56P245,00246,66245,340,156 973USDNYQ244,98
NP I PoOPrudential14.7. 15:25:389,259,269,250,741 091 256GBPLSE9,19
NP I PoOPrudential Finl14.7. 14:32:34P105,50106,39105,50-0,42195USDNYQ105,94
NP I PoOPZU14.7. 15:25:2759,6459,6859,68-0,63430 348PLNWSE60,06
NP I PoOReinsurance Grop12.7. 2:04:00P77,80311,18194,490,00412 683USDNYQ194,49
NP I PoORenaissanceRe14.7. 13:30:00P236,57244,50236,58-0,371USDNYQ237,46
NP I PoOSafety Insurance12.7. 2:00:00P70,9983,0771,960,0076 576USDNSQ71,96
NP I PoOSampo Rg-A14.7. 14:30:319,429,429,42-0,53532 302EURHEL9,47
NP I PoOScor14.7. 15:25:0128,2828,3028,30-1,4678 622EURPAR28,72
NP I PoOStandard Life Rg14.7. 15:25:451,931,931,930,511 093 775GBPLSE1,92
NP I PoOStewart Info Svc12.7. 2:04:01P60,0769,6260,490,00320 267USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 15:25:16814,20814,60814,400,1015 364CHFVTX813,60
NP I PoOSwiss Re14.7. 15:25:39138,65138,70138,70-1,49128 257CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 15:02:10P111,00123,53121,000,05322USDNYQ120,94
NP I PoOTravlrs14.7. 14:41:20P253,01254,97254,700,0978USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26289,50292,00285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 15:09:21P77,9380,6480,00-0,05121USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19P--9,89-8,0023USDPNK10,75
NP I PoOVIG14.7. 14:00:431 080,001 088,001 088,001,681 420CZKPSE-KOBOS1 070,00
NP I PoOVOTUM14.7. 15:18:1245,0045,0545,050,9016 694PLNWSE44,65
NP I PoOWhite Mtn Ins12.7. 2:04:00P720,702 029,001 801,740,0022 480USDNYQ1 801,74
NP I PoOWR Berkley14.7. 14:59:33P67,8969,4969,040,23138USDNYQ68,88
NP I PoOZurich Financial14.7. 15:25:39550,60551,00550,80-0,5142 336CHFVTX553,60
NP I PoOZurich Insur Sp ADR11.7. 23:20:00P--34,64-0,6379 859USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP