Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12221224-0,81
KB10121014-0,10
PKN82,4582,480,49
Msft0,30
Nokia4,3794,384-0,82
IBM1,75
Mercedes-Benz Group AG48,6848,695-2,03
PFE0,21
01.07.2025 9:36:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
SX5E/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,36 -0,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SX5E/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,07
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,967,178,810,005PLNWSE8,81
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,239,52300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,39-18,752 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 075,001 085,001 063,00-1,022PLNWSE1 074,00
NP I PoO1st Citizen Banc1.7. 2:00:00--1 956,47-0,0277 777USDNSQ1 956,47
NP I PoO2xL NG/RBI open13.3. 18:01:467,627,7018,46127,9030PLNWSE8,10
NP I PoO2xL PCO/RBI open12.6. 18:01:158,518,636,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2890,6092,0030,25-67,08500PLNWSE91,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,8415,1614,820,001PLNWSE14,82
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,1216,3616,383,15112PLNWSE15,88
NP I PoO3xS ALE/RBI open17.6. 18:01:393,463,513,9815,033 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,9214,089,55-30,49800PLNWSE13,74
NP I PoO3xS PKN/RBI open4.4. 18:16:532,202,234,82112,33377PLNWSE2,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3447,8351 945PLNWSE,23
NP I PoO4xL NG/RBI open2.5. 18:00:131,881,925,50155,81466PLNWSE2,15
NP I PoO4xL TEN/RBI open26.6. 18:01:143,373,463,21-6,411 275PLNWSE3,43
NP I PoO5xL ATT/RBI open30.6. 18:01:091,061,091,150,009 355PLNWSE1,15
NP I PoO5xL BDX/RBI open17.6. 18:01:420,620,640,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open16.5. 18:01:149,019,248,807,45280PLNWSE8,19
NP I PoO5xL CCC/RBI open16.12. 18:00:4172,30-215,50182,0710PLNWSE76,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,5612,0012,5610,76400PLNWSE11,34
NP I PoO5xL ING/RBI open6.5. 17:59:588,068,247,13-7,28280PLNWSE7,69
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51164,213 150PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,771,831,67-7,733 154PLNWSE1,81
NP I PoO5xL XTB/RBI open23.6. 18:01:1644,4045,7528,45-34,071 000PLNWSE43,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,682,733,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,572,5911,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4931,4032,1527,70-6,73313PLNWSE29,70
NP I PoO6xL PALL/RBI open30.6. 18:00:431,081,121,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,20
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,520,540,6017,65100PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,501 144,501 110,50-2,072PLNWSE1 134,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,730,773,19355,7113PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,0612,4214,560,003PLNWSE14,56
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,610,6514,242866,672PLNWSE,48
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,330,370,72125,002 000PLNWSE,32
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3124,0010PLNWSE,25
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,65-5,80100PLNWSE,69
NP I PoO9xS SILV/RBI open23.4. 18:01:130,530,572,12265,521 286PLNWSE,58
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock30.6. 15:13:101,541,551,54-0,1920 785GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt30.6. 23:20:00--17,76-2,5025 237USDPNK17,76
NP I PoOAkbank Turk Depository Receipt30.6. 23:20:00--3,5013,6434 652USDPNK3,50
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 23:20:00--0,890,2243 110USDPNK,89
NP I PoOAXIS Bank Depository Receipt1.7. 9:16:5467,8068,1067,90-2,16548USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,96
NP I PoOBanco do Brs Sp ADR30.6. 23:20:00--4,132,48325 798USDPNK4,13
NP I PoOBanco Santander Depository Receipt1.7. 2:04:01--5,452,44519 677USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy1.7. 9:31:40120,80121,00121,001,3414 610PLNWSE119,40
NP I PoOBank Hawaii Corp1.7. 2:04:00--67,53-0,46392 182USDNYQ67,53
NP I PoOBank Millennium1.7. 9:30:5214,4114,4614,410,7744 459PLNWSE14,30
NP I PoOBank Nova Scotia1.7. 2:04:00--55,270,781 545 721USDNYQ55,27
NP I PoOBank Of Greece30.6. 16:25:0213,9514,1014,100,0017 217EURATH14,10
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt30.6. 23:20:00--14,47-2,3535 304USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA1.7. 9:31:16185,40185,50185,450,2441 120PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 23:20:00--11,50-1,3746 543USDPNK11,50
NP I PoOBankinter- ------EURMCE11,08
NP I PoOBanner1.7. 2:00:00--64,150,20204 159USDNSQ64,15
NP I PoOBarclays1.7. 9:31:493,343,343,34-0,981 390 337GBPLSE3,37
NP I PoOBasel Kbank1.7. 9:15:50914,00918,00916,000,2238CHFSWX914,00
NP I PoOBBVA- ------EURMCE13,06
NP I PoOBC Vaudoise Rg1.7. 9:28:3391,8091,9591,900,492 110CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt1.7. 2:04:01--25,222,65678 564USDNYQ25,22
NP I PoOBerner Kantnlbnk1.7. 9:25:50250,00251,50250,00-0,60100CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,00716,40682,300,011EURPAR682,20
NP I PoOBGZ1.7. 9:29:05106,00106,50106,500,00145PLNWSE106,50
NP I PoOBKS Bank30.6. 17:50:0517,6017,3017,600,002 820EURVIE17,60
NP I PoOBNP Paribas1.7. 9:31:3576,0076,0276,00-0,4260 315EURPAR76,32
NP I PoOBNP Paribas Depository Receipt30.6. 23:20:00--45,140,00275 961USDPNK45,14
NP I PoOBOS1.7. 9:15:5010,2610,4010,26-0,97549PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2718.6. 18:00:101 022,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 020,001 040,001 003,00-1,472PLNWSE1 018,00
NP I PoOBSKT/RBI 2713.6. 18:01:27451,00471,00487,506,56461PLNWSE457,50
NP I PoOBSKT/RBI 274.2. 17:59:520,01-1 022,501,7450PLNWSE1 005,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,52
NP I PoOCapital City Bk1.7. 2:00:00--39,350,6136 313USDNSQ39,35
NP I PoOCathay Gnrl Banc1.7. 2:00:00--45,53-0,31334 865USDNSQ45,53
NP I PoOCCB Depository Receipt30.6. 23:20:00--20,24-0,7849 267USDPNK20,24
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin1.7. 2:04:00--28,030,83212 963USDNYQ28,03
NP I PoOCFB BPS1.7. 9:00:474,564,664,660,002PLNWSE4,66
NP I PoOCity Holding1.7. 2:00:00--122,42-0,67115 454USDNSQ122,42
NP I PoOCNB Fin Cp PA1.7. 2:00:00--22,86-0,1380 507USDNSQ22,86
NP I PoOColumbia Banking1.7. 2:00:00--23,380,212 379 336USDNSQ23,38
NP I PoOComerica1.7. 2:04:00--59,650,321 233 556USDNYQ59,65
NP I PoOCommerzbank1.7. 9:31:4627,2027,2227,211,61381 959EURGER26,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,55
NP I PoOComonwelth Bk AU Depository Receipt30.6. 23:20:00--122,100,2130 012USDPNK122,10
NP I PoOCredicorp1.7. 2:04:00--223,52-0,17239 511USDNYQ223,52
NP I PoOCredit Agricole1.7. 9:31:4616,0516,0616,05-0,09172 511EURPAR16,07
NP I PoOCREDIT AGRICOLE1.7. 9:00:2494,5195,0094,510,001EURPAR94,51
NP I PoOCullen Frost Bks1.7. 2:04:00--128,54-0,30241 717USDNYQ128,54
NP I PoOCVB Financial1.7. 2:00:00--19,790,56832 838USDNSQ19,79
NP I PoODanske Bk1.7. 9:30:43257,50257,80257,80-0,1935 183DKKCPH258,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,39
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,53
NP I PoOEast West Bancp1.7. 2:00:00--100,98-0,13755 054USDNSQ100,98
NP I PoOEOAN/RBI 2711.6. 18:01:221 054,001 074,001 031,00-2,1425PLNWSE1 053,50
NP I PoOERSTE BANK1.7. 9:30:071 784,001 785,001 785,000,348 410CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 23:20:00--42,641,2531 134USDPNK42,64
NP I PoOEurobank Ergas1.7. 9:31:172,932,942,940,72285 715EURATH2,92
NP I PoOFifth Third Banc1.7. 2:00:00--41,13-0,925 524 115USDNSQ41,13
NP I PoOFirst Bancorp1.7. 2:00:00--44,090,78598 108USDNSQ44,09
NP I PoOFIRST BANCORP1.7. 2:04:00--20,83-0,24931 743USDNYQ20,83
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,23
NP I PoOFirst Financial1.7. 2:00:00--24,26-0,37463 372USDNSQ24,26
NP I PoOFirst Horizn Ntl1.7. 2:04:00--21,200,766 081 957USDNYQ21,20
NP I PoOFirst Merch1.7. 2:00:00--38,30-0,91324 718USDNSQ38,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding1.7. 9:31:020,830,840,840,841 234 043PLNWSE,83
NP I PoOGraubundner KB Participation1.7. 9:03:011 755,001 770,001 770,000,578CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.7. 9:24:1824,6524,8024,700,616 227USDLIB24,55
NP I PoOHancock Holding1.7. 2:00:00--57,40-0,43610 480USDNSQ57,40
NP I PoOHanmi Financial1.7. 2:00:00--24,68-0,52185 878USDNSQ24,68
NP I PoOHeritage Commerc1.7. 2:00:00--9,931,431 091 154USDNSQ9,93
NP I PoOHSBC1.7. 9:31:548,808,808,80-0,23298 730GBPLSE8,82
NP I PoOHuntington Banc1.7. 2:00:00--16,760,9631 096 755USDNSQ16,76
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA1.7. 2:00:00--62,89-1,17335 339USDNSQ62,89
NP I PoOIndependent MI1.7. 2:00:00--32,41-0,6475 143USDNSQ32,41
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt30.6. 23:20:00--15,72-2,3656 181USDPNK15,72
NP I PoOING Bank Slaski1.7. 9:29:49312,00313,50312,000,16519PLNWSE311,50
NP I PoOIntesa Sp ADR30.6. 23:20:00--34,650,93126 242USDPNK34,65
NP I PoOJyske Bank A/S1.7. 9:31:45640,00640,50640,50-0,083 132DKKCPH641,00
NP I PoOKBC Banc Holding1.7. 9:30:2287,2887,3487,36-0,346 407EURBRU87,66
NP I PoOKBC Groep Depository Receipt30.6. 23:20:00--51,490,9021 451USDPNK51,49
NP I PoOKeyCorp1.7. 2:04:00--17,421,1624 094 997USDNYQ17,42
NP I PoOKGH/RBI 272.6. 18:00:101 050,501 070,501 038,00-1,0030PLNWSE1 048,50
NP I PoOKGH/RBI 288.4. 18:51:281 033,501 053,50913,00-11,4010PLNWSE1 030,50
NP I PoOKOMERČNÍ BANKA1.7. 9:35:551 012,001 014,001 014,00-0,102 851CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk1.7. 2:04:00--40,30-0,81146 719USDNYQ40,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB1.7. 9:31:240,770,770,770,214 537 802GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17937,00957,00945,001,235PLNWSE933,50
NP I PoOM&T Bank1.7. 2:04:00--193,990,111 411 916USDNYQ193,99
NP I PoOmBank SA1.7. 9:30:55813,00813,80813,401,931 881PLNWSE798,00
NP I PoOMercantile Bank1.7. 2:00:00--46,410,1557 914USDNSQ46,41
NP I PoOMerkur Bank10.6. 10:09:4615,5016,0015,802,00900EURFRA15,00
NP I PoOMidWestOne1.7. 2:00:00--28,77-0,07133 914USDNSQ28,77
NP I PoONatl Aust Bank- ------AUDASX39,36
NP I PoONatl Aust Bank Depository Receipt30.6. 23:20:00--12,980,7082 496USDPNK12,98
NP I PoONatl Bank Greece Rg1.7. 9:30:2810,8510,8610,850,1810 836EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg1.7. 9:31:225,065,075,07-0,90467 202GBPLSE5,11
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40991,001 011,00955,50-3,58100PLNWSE991,00
NP I PoOOberbank30.6. 17:50:05--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp1.7. 2:00:00--17,740,23222 602USDNSQ17,74
NP I PoOOTP Bank9.5. 13:37:441 660,501 700,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.7. 2:00:00--110,410,78624 540USDNSQ110,41
NP I PoOPiraeus Fin Hlg Rg1.7. 9:31:425,885,885,88-0,07119 910EURATH5,88
NP I PoOPKO BP30.6. 12:49:34435,20437,70435,100,000CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc1.7. 2:04:00--186,420,362 306 843USDNYQ186,42
NP I PoOPopular PRico1.7. 2:00:00--110,21-0,27344 413USDNSQ110,21
NP I PoOPreferred Bank1.7. 2:00:00--86,550,20107 222USDNSQ86,55
NP I PoORaiffeisen Unsp ADR30.6. 23:20:00--7,683,788 485USDPNK7,68
NP I PoORaiffsen Intl Bk1.7. 9:00:14631,40637,40632,40-0,25200CZKPSE-KOBOS634,00
NP I PoORegions Finan1.7. 2:04:00--23,520,739 647 815USDNYQ23,52
NP I PoORepublic Banc1.7. 2:00:00--73,110,3895 279USDNSQ73,11
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp1.7. 2:00:00--37,82-0,50156 840USDNSQ37,82
NP I PoOSantander Bank Polska1.7. 9:31:47495,60495,90495,700,435 027PLNWSE493,60
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00--11,550,26546 429USDPNK11,55
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00--10,08-0,4038 180USDPNK10,08
NP I PoOSE Banken AB1.7. 9:31:35164,85164,95164,90-0,12109 925SEKSTO165,10
NP I PoOSecure Trust1.7. 9:00:188,088,208,180,504 588GBPLSE8,14
NP I PoOSierra Bancorp1.7. 2:00:00--29,69-0,3038 267USDNSQ29,69
NP I PoOSimmons Fst Natl1.7. 2:00:00--18,960,16601 814USDNSQ18,96
NP I PoOSociete Generale1.7. 9:31:2848,4648,4748,46-0,1986 845EURPAR48,55
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk1.7. 9:21:11481,50483,50483,000,21121CHFSWX482,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd1.7. 9:31:3311,8811,8911,89-1,53334 801GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-1.7. 9:31:33126,35126,45126,35-0,08350 679SEKSTO126,45
NP I PoOSv Handbk -B-1.7. 9:31:22199,30199,70199,600,7616 555SEKSTO198,10
NP I PoOSWEDBANK AB1.7. 9:31:45250,50250,60250,500,00109 463SEKSTO250,50
NP I PoOSwedbank Sp ADR30.6. 23:20:00--26,46-0,3811 962USDPNK26,46
NP I PoOSydbank A/S1.7. 9:31:22470,00470,60470,200,096 333DKKCPH469,80
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.7. 2:00:00--79,400,56346 405USDNSQ79,40
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark1.7. 2:00:00--36,46-0,87398 762USDNSQ36,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 23:20:00--56,910,8540 216USDPNK56,91
NP I PoOUS Bancorp1.7. 2:04:00--45,25-1,1113 621 095USDNYQ45,25
NP I PoOValiant Holding1.7. 9:20:04120,60121,00120,60-0,17812CHFSWX120,80
NP I PoOVan Lanschot1.7. 9:30:4254,5054,6054,50-0,183 206EURAEX54,60
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 2:00:00--28,280,11224 941USDNSQ28,28
NP I PoOWells Fargo1.7. 2:04:00--80,120,7821 685 816USDNYQ80,12
NP I PoOWesbanco Inc1.7. 2:00:00--31,63-0,13599 098USDNSQ31,63
NP I PoOWestamerica Banc1.7. 2:00:00--48,44-0,27109 407USDNSQ48,44
NP I PoOWestern Alliance1.7. 2:04:00--77,980,461 026 624USDNYQ77,98
NP I PoOWestpac Banking- ------AUDASX33,86
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl1.7. 2:00:00--123,980,54397 264USDNSQ123,98
NP I PoOZions1.7. 2:00:00--51,940,911 174 813USDNSQ51,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP