Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,74351,78-3,75
Nokia12,18512,21-1,25
IBM259,66259,94-1,18
Mercedes-Benz Group AG44,7844,80,52
PFE23,9723,98-0,25
25.06.2026 18:44:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 18:38:1479,5079,7079,66-0,2747 101USDNYQ79,87
NP I PoOAmercan Water25.6. 18:44:09128,91128,99128,98-0,51867 322USDNYQ129,64
NP I PoOAmeren25.6. 18:44:36113,27113,32113,29-0,03716 305USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 18:42:12173,27173,45173,340,43393 689USDNYQ172,59
NP I PoOAvista25.6. 18:41:1940,8740,9340,90-0,5697 260USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 18:44:3574,1674,2374,17-0,52150 884USDNYQ74,56
NP I PoOBrookfield Infr25.6. 18:44:4136,5436,5736,55-0,01496 016USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 18:44:1947,2047,2847,28-0,04255 829USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 18:44:3543,6543,6643,65-0,482 809 505USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,652,201,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 18:44:3976,6776,7176,690,261 033 944USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 18:42:3129,2029,3329,22-0,8044 845USDNSQ29,45
NP I PoOConsol Edison25.6. 18:44:37110,05110,12110,11-0,55474 551USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 18:44:4268,8868,8968,88-0,551 649 277USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,497,717,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 18:44:40151,57151,70151,660,37239 147USDNYQ151,10
NP I PoODuke Energy25.6. 18:44:48126,50126,54126,540,01988 817USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 18:44:28--20,432,0270 305USDPNK20,02
NP I PoOEdison Intl25.6. 18:44:3274,3074,3374,320,13554 259USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 18:42:06--11,392,06102 639USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 18:42:05--30,791,68100 918USDPNK30,28
NP I PoOEntergy25.6. 18:44:35114,32114,38114,38-0,271 094 839USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 18:44:3247,7147,7247,70-0,25784 704USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 18:41:3614,3014,3614,36-1,8522 523USDNYQ14,63
NP I PoOHawaiian Elec25.6. 18:44:3013,1313,1413,14-1,391 147 660USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 17:48:09--0,86-3,921 189USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 18:35:00121,53121,87121,57-0,3987 993USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 18:44:35147,87148,00148,020,51152 941USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,704,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 18:44:0021,6421,6621,64-0,09408 858USDNYQ21,66
NP I PoOMGE Energy25.6. 18:34:2678,1378,3878,37-0,4454 050USDNSQ78,72
NP I PoOMiddlesex Water25.6. 18:37:1053,8854,0153,98-0,0849 417USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1511,9012,7012,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 18:44:4587,1587,1687,15-0,544 608 751USDNYQ87,62
NP I PoONiSource25.6. 18:44:3647,6747,6847,680,091 565 349USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,201,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 18:44:23145,18145,42145,302,171 046 261USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 18:44:3548,4948,5148,51-0,19375 741USDNYQ48,60
NP I PoOOneok Inc25.6. 18:44:5288,9088,9688,931,861 007 581USDNYQ87,31
NP I PoOOrmat Tech25.6. 18:44:12120,06120,21120,11-3,28360 400USDNYQ124,18
NP I PoOOtter Tail25.6. 18:41:1688,9089,1289,010,2145 391USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 18:44:3416,9816,9916,99-0,766 864 282USDNYQ17,12
NP I PoOPinnacle West25.6. 18:44:35105,70105,77105,740,35487 724USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 18:44:4957,5957,6057,590,21366 295USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 18:43:5551,3451,3751,35-1,40404 361USDNYQ52,08
NP I PoOPPL25.6. 18:44:3636,7036,7136,71-0,574 515 354USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 18:44:2881,7181,7581,71-0,29879 050USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 18:38:27--63,192,2044 667USDPNK61,83
NP I PoOSempra Energy25.6. 18:44:4392,1092,1692,17-0,661 062 125USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2225,8839,0029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 18:44:4395,4095,4195,40-0,402 007 318USDNYQ95,78
NP I PoOSouthwest Gas25.6. 18:43:3188,8388,9488,930,18121 337USDNYQ88,77
NP I PoOSSE25.6. 17:35:0422,0026,9824,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 18:40:0612,5812,6512,650,325 112USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 18:37:5217,3417,3717,352,6348 655USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 18:44:4014,6314,6414,64-0,313 290 052USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 18:44:3634,8734,8934,880,09254 246USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:096,5113,1712,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 18:44:3629,9429,9729,97-1,5149 053USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP