Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,72135,744,75
Msft399,6399,66-0,08
Nokia7,4627,468-0,13
IBM254,43254,582,15
Mercedes-Benz Group AG53,9453,960,35
17.03.2026 16:26:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 16:25:1274,9975,2975,10-0,2747 916USDNYQ75,30
NP I PoOAmercan Water17.3. 16:26:23139,28139,39139,430,22306 662USDNYQ139,12
NP I PoOAmeren17.3. 16:26:34113,20113,26113,230,33244 062USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 16:25:45187,96188,18188,160,1891 645USDNYQ187,82
NP I PoOAvista17.3. 16:26:5840,0740,1140,090,4064 640USDNYQ39,93
NP I PoOBedzin17.3. 16:20:5721,3021,9521,600,233 655PLNWSE21,55
NP I PoOBKW17.3. 16:25:51153,80154,00153,902,7420 781CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 16:26:1472,0872,1672,150,6188 011USDNYQ71,71
NP I PoOBrookfield Infr17.3. 16:27:1537,3837,4237,41-1,34209 228USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 16:25:5044,9045,0044,95-0,1841 869USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 16:26:4644,1044,1244,11-0,07736 707USDNYQ44,14
NP I PoOCentrica17.3. 16:27:592,132,142,142,502 665 130GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 16:26:2478,6878,6978,690,54400 914USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 16:22:3731,2331,3831,27-9,62110 610USDNSQ34,60
NP I PoOConsol Edison17.3. 16:26:28115,89116,02115,940,42257 261USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 16:26:3363,7963,8163,790,58527 382USDNYQ63,42
NP I PoODrax Grp17.3. 16:25:469,049,059,051,92131 732GBPLSE8,88
NP I PoODTE Energy17.3. 16:26:54150,50150,62150,570,87189 146USDNYQ149,26
NP I PoODuke Energy17.3. 16:26:37133,92133,94133,930,351 451 704USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 16:26:42--23,463,0340 785USDPNK22,77
NP I PoOEdison Intl17.3. 16:26:5573,2473,2773,260,40877 364USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 15:58:43219,00221,00219,001,39860EURPAR216,00
NP I PoOElia System Op17.3. 16:26:42135,70136,10135,802,2619 614EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 16:24:5723,7423,8023,7611,55422 629PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00230,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 16:26:08--11,402,7080 607USDPNK11,10
NP I PoOEnergia De Port17.3. 16:24:464,404,404,400,576 250 832EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 16:26:4428,1128,1228,121,411 803 723EURPAR27,73
NP I PoOEngie Sp ADR17.3. 16:26:08--32,471,4219 735USDPNK32,02
NP I PoOEntergy17.3. 16:26:29106,69106,74106,740,53266 794USDNYQ106,17
NP I PoOEVN17.3. 16:11:4628,2528,3528,302,3537 179EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 16:26:3451,6051,6251,61-0,29647 102USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 15:31:2822,0022,0222,012,13613 961EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 16:22:0114,0914,2214,14-2,7515 660USDNYQ14,54
NP I PoOHawaiian Elec17.3. 16:26:4214,7114,7214,71-0,47502 581USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 16:23:59129,20130,12130,07-0,2825 258USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 16:26:21142,66143,05142,860,1255 419USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 16:18:1875,0075,6075,706,6212 031PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 16:26:0420,5320,5520,55-0,29510 283USDNYQ20,61
NP I PoOMGE Energy17.3. 16:26:5875,0075,3775,36-0,1641 480USDNSQ75,48
NP I PoOMiddlesex Water17.3. 16:24:3651,9452,3852,030,0423 670USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 16:26:2813,6313,6413,640,553 091 951GBPLSE13,56
NP I PoONiSource17.3. 16:26:4447,7147,7347,720,53401 391USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 16:28:05154,23154,52154,431,28382 311USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 16:27:4948,5648,6048,580,39219 283USDNYQ48,39
NP I PoOOneok Inc17.3. 16:26:0787,1387,1587,132,12736 485USDNYQ85,32
NP I PoOOrmat Tech17.3. 16:24:19108,96109,42109,36-0,3050 352USDNYQ109,69
NP I PoOOtter Tail17.3. 16:21:2687,3987,7887,770,7447 513USDNSQ87,12
NP I PoOPEP17.3. 16:25:3251,6051,8051,800,392 196PLNWSE51,60
NP I PoOPG E17.3. 16:26:4818,4918,5018,500,244 838 894USDNYQ18,45
NP I PoOPinnacle West17.3. 16:26:29103,52103,61103,570,48186 138USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:18:527,978,047,982,1827 082EURGER7,81
NP I PoOPNM Resources17.3. 16:25:3858,5658,5758,570,03204 415USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 16:26:3910,7410,7410,7412,766 579 350PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 16:26:4354,0354,0854,060,79157 041USDNYQ53,63
NP I PoOPPL17.3. 16:26:5638,7638,7738,770,061 088 046USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 16:19:443,873,873,870,39276 166EURLIS3,86
NP I PoORubis17.3. 16:27:1534,0234,0634,041,7983 518EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 16:26:08--67,181,369 769USDPNK66,28
NP I PoOSempra Energy17.3. 16:28:4296,6996,7296,710,80389 665USDNYQ95,94
NP I PoOSevern Trent17.3. 16:25:2531,8231,8531,851,24121 542GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 16:26:3599,2099,2299,220,11769 305USDNYQ99,11
NP I PoOSouthwest Gas17.3. 16:28:1588,3488,5588,450,1952 414USDNYQ88,28
NP I PoOSSE17.3. 16:26:2827,4627,4727,471,10416 167GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 16:12:0912,7912,9012,862,886 561USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:18:4520,5120,6320,510,3919 710USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 16:26:2210,1810,1910,199,835 306 891PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:08:081,971,991,973,6932 822PLNWSE1,90
NP I PoOThe AES Corp17.3. 16:26:5514,2114,2214,210,074 939 263USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 16:26:3536,5836,6036,590,74190 307USDNYQ36,32
NP I PoOUnited Utilities17.3. 16:26:3313,6913,7013,691,26241 805GBPLSE13,52
NP I PoOVeolia Environ17.3. 16:26:3733,3133,3333,331,65450 886EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 16:26:5131,5631,6431,610,1734 921USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 16:19:1219,0019,1219,169,8646 726PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 16:34:263 624,312,463 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 16:33:00123 529,212,15120 931,3616.03.2026
Zdroj: BCPP