Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912310,33
KB102610270,29
PKN87,2187,280,80
Msft513,32513,50,30
Nokia4,134,134-0,65
IBM282,65283,10,36
Mercedes-Benz Group AG51,98520,15
PFE24,5824,590,04
18.07.2025 12:16:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 11:01:53
Lenovo Group (0992.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,11 -0,94 -0,01 8 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG18.7. 9:51:3620,5020,6020,500,00601EURGER20,50
NP I PoOAgilent Tech18.7. 2:04:00P112,88118,00116,360,001 552 869USDNYQ116,36
NP I PoOAmino Tech18.7. 9:28:470,030,040,04-2,7866 737GBPLSE,04
NP I PoOApator18.7. 12:10:1320,5520,6520,65-0,248 074PLNWSE20,70
NP I PoOAPLISENS18.7. 9:01:1319,4019,5519,551,562PLNWSE19,25
NP I PoOApple Inc.18.7. 12:11:21P210,66210,72210,670,3159 022USDNSQ210,02
NP I PoOAscom Holding18.7. 11:45:013,913,933,921,167 212CHFSWX3,87
NP I PoOAT & S Austria T18.7. 11:06:43529,50537,50533,001,9175CZKPSE-KOBOS523,00
NP I PoOBarco Rg18.7. 12:04:5014,2414,2814,27-1,5240 503EURBRU14,49
NP I PoOBasler AG18.7. 11:53:5913,3813,4613,38-0,301 243EURGER13,42
NP I PoOCalix Netwrks18.7. 2:04:00P51,3184,2052,960,001 040 375USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 029,00
NP I PoOCD Projekt SA18.7. 12:11:34270,20270,40270,301,2081 283PLNWSE267,10
NP I PoOCisco Systems18.7. 12:09:08P68,1868,3468,340,061 400USDNSQ68,30
NP I PoOCognex Corp18.7. 12:04:21P31,9034,2333,830,06600USDNSQ33,81
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.7. 2:00:00P16,2017,5016,310,00184 605USDNSQ16,31
NP I PoODigi Intl18.7. 2:00:00P13,44-33,580,00154 023USDNSQ33,58
NP I PoOEchoStar Holding18.7. 11:28:36P28,7331,2128,950,076USDNSQ28,93
NP I PoOERICSSON18.7. 12:11:3472,9672,9872,960,522 613 064SEKSTO72,58
NP I PoOERICSSON18.7. 11:55:3673,6073,9073,801,9313 977SEKSTO72,40
NP I PoOEVS Broadcast EQ18.7. 12:05:4137,3037,4037,30-0,136 758EURBRU37,35
NP I PoOF5 Networks18.7. 2:00:00P288,00477,54300,340,00542 112USDNSQ300,34
NP I PoOFiltronic18.7. 12:11:021,621,641,63-1,9974 322GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt17.7. 23:20:00P--10,160,64152 171USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO3 263,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,95
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.7. 23:20:00P--28,650,99451 366USDPNK28,65
NP I PoOHTC Depository Receipt17.7. 9:21:484,044,244,142,48100EURFRA4,14
NP I PoOIBM18.7. 12:11:13P282,65283,10283,020,36515USDNYQ282,00
NP I PoOInterDigital18.7. 2:00:00P100,87-229,510,00336 386USDNSQ229,51
NP I PoOIntrol18.7. 10:27:376,886,906,900,291 633PLNWSE6,88
NP I PoOItron18.7. 2:00:00P131,74217,20136,610,001 068 229USDNSQ136,61
NP I PoOJenoptik Rg18.7. 12:11:4320,5820,6420,580,0019 673EURGER20,58
NP I PoOKapsch TrafficCo18.7. 10:50:056,927,087,00-0,853 353EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO456,30
NP I PoOLenovo Group- ------HKDHKG10,16
NP I PoOLenovo Group Depository Receipt17.7. 23:20:00P--26,172,39209 745USDPNK26,17
NP I PoOLPKF18.7. 12:03:088,678,708,700,351 081EURGER8,67
NP I PoOMotorola18.7. 2:04:00P414,00480,00421,040,00793 619USDNYQ421,04
NP I PoOm-u-t AG18.7. 11:08:1013,0013,2013,05-2,61532EURGER13,40
NP I PoONapco18.7. 2:00:00P27,8832,4030,850,00235 005USDNSQ30,85
NP I PoONCR Voyix Corp.18.7. 2:04:00P11,8822,4914,150,001 645 274USDNYQ14,15
NP I PoONeopost18.7. 12:08:1416,0016,0816,061,016 641EURPAR15,90
NP I PoONetApp18.7. 11:45:08P107,19109,99108,000,702USDNSQ107,25
NP I PoONetGear18.7. 2:00:00P26,5034,9828,700,00329 950USDNSQ28,70
NP I PoONokia Oyj18.7. 9:08:20100,52104,68104,300,29300CZKPSE-KOBOS104,00
NP I PoONTT System18.7. 12:01:5510,8011,0011,002,336 833PLNWSE10,75
NP I PoOOPTeam18.7. 9:57:493,783,863,860,0070PLNWSE3,86
NP I PoOOption Intl NV18.7. 10:49:260,010,010,01-3,13419 550EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.7. 2:04:00P48,0089,0069,830,00539 886USDNYQ69,83
NP I PoOParrot18.7. 12:11:1112,7512,8512,803,2392 349EURPAR12,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc18.7. 12:11:36P152,93153,05152,960,236 569USDNSQ152,61
NP I PoORadware18.7. 2:00:00P24,0439,5028,590,00262 322USDNSQ28,59
NP I PoORenishaw18.7. 12:11:1030,0030,1030,071,239 582GBPLSE29,70
NP I PoOS&T AG18.7. 12:11:0828,8828,9428,962,19108 730EURGER28,34
NP I PoOS4E18.7. 11:00:1636,2038,8036,000,00529PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt17.7. 23:20:00P--6,280,4860 376USDPNK6,28
NP I PoOSonel18.7. 11:50:1417,3517,4017,350,291 404PLNWSE17,30
NP I PoOSpectris18.7. 12:06:1939,7039,7239,720,0528 410GBPLSE39,70
NP I PoOSpirent Comm18.7. 12:00:191,951,961,960,1092 515GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 2:00:00P10,8011,2311,030,00274 404USDNSQ11,03
NP I PoOSynaptics18.7. 2:00:00P55,0073,4067,000,00423 227USDNSQ67,00
NP I PoOTDK Depository Receipt17.7. 23:20:00P--11,311,07192 937USDPNK11,31
NP I PoOTKH Group18.7. 12:10:3038,8838,9238,900,5730 426EURAEX38,68
NP I PoOWestern Digital18.7. 11:09:47P67,2569,6967,480,695USDNSQ67,02
NP I PoOXaar PLC18.7. 12:00:041,251,271,260,206 358GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 815,00
NP I PoOZebra Techs18.7. 2:00:00P180,00340,00329,900,00393 394USDNSQ329,90
NP I PoOZTE- ------HKDHKG25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP