Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,48
PKN72,6472,68-2,58
Msft458,24458,380,22
Nokia4,7114,715-1,05
IBM258,04258,25-0,80
Mercedes-Benz Group AG52,8952,91-0,42
PFE23,3323,340,67
29.05.2025 17:41:52
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 12:16:13
Lenovo Group (0992.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,07 3,03 0,03 2 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,20-5,350,0085USDLIB5,35
NP I PoOAdva AG29.5. 17:35:0420,5020,7020,60-0,4823 049EURGER20,70
NP I PoOAgilent Tech29.5. 17:41:32114,30114,38114,333,111 608 767USDNYQ110,88
NP I PoOAmino Tech29.5. 17:18:170,040,050,04-2,50594 992GBPLSE,04
NP I PoOApator29.5. 17:00:0118,9819,1019,10-1,2412 194PLNWSE19,34
NP I PoOAPLISENS29.5. 15:58:3818,6518,9019,254,052 000PLNWSE18,50
NP I PoOApple Inc.29.5. 17:41:49200,22200,25200,22-0,1019 781 819USDNSQ200,42
NP I PoOAscom Holding28.5. 17:30:263,703,723,724,06188 678CHFSWX3,72
NP I PoOAT & S Austria T28.5. 14:00:04--431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg29.5. 17:35:2512,9513,1513,041,7281 271EURBRU12,82
NP I PoOBasler AG29.5. 17:36:238,919,019,130,443 483EURGER9,09
NP I PoOCalix Netwrks29.5. 17:41:1846,5946,6646,61-0,9675 659USDNYQ47,06
NP I PoOCANON- ------JPYTYO4 360,00
NP I PoOCD Projekt SA29.5. 17:03:45219,50219,80220,500,64527 755PLNWSE219,10
NP I PoOCisco Systems29.5. 17:41:4662,7862,7962,79-0,884 176 675USDNSQ63,34
NP I PoOCognex Corp29.5. 17:40:4730,7030,7230,711,29247 333USDNSQ30,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.5. 17:40:2115,7115,7515,73-0,51100 065USDNSQ15,81
NP I PoODigi Intl29.5. 17:38:1232,9733,1233,050,4424 063USDNSQ32,90
NP I PoOEchoStar Holding29.5. 17:41:3919,9920,0120,000,23291 175USDNSQ19,95
NP I PoOERICSSON28.5. 13:30:0083,7083,9083,90-0,366 652SEKSTO83,90
NP I PoOERICSSON28.5. 13:30:0083,7083,7683,56-0,572 745 406SEKSTO83,56
NP I PoOEVS Broadcast EQ29.5. 17:35:3034,0034,9034,350,2915 630EURBRU34,25
NP I PoOF5 Networks29.5. 17:41:13279,74280,26280,00-1,1692 316USDNSQ283,29
NP I PoOFiltronic29.5. 17:29:001,241,261,250,08888 249GBPLSE1,25
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,60
NP I PoOFUJIFILM Holding Depository Receipt29.5. 17:32:49--11,18-0,1346 587USDPNK11,19
NP I PoOFUJITSU- ------JPYTYO3 317,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,88
NP I PoOGiga-Tronics Rg22.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt29.5. 17:41:55--27,801,2065 579USDPNK27,47
NP I PoOHTC Depository Receipt21.5. 8:58:583,904,104,540,00300EURFRA3,90
NP I PoOIBM29.5. 17:41:29258,04258,25258,15-0,80646 637USDNYQ260,24
NP I PoOInterDigital29.5. 17:32:49211,47212,23211,79-0,7159 502USDNSQ213,30
NP I PoOIntrol29.5. 16:19:107,167,187,16-1,383 510PLNWSE7,26
NP I PoOItron29.5. 17:37:28113,26113,48113,370,0846 427USDNSQ113,28
NP I PoOJenoptik Rg29.5. 17:35:2919,4519,5519,47-0,31153 907EURGER19,53
NP I PoOKapsch TrafficCo29.5. 15:27:277,507,547,500,5487EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO452,60
NP I PoOLenovo Group- ------HKDHKG9,16
NP I PoOLenovo Group Depository Receipt29.5. 17:25:48--23,802,347 527USDPNK23,25
NP I PoOLPKF29.5. 17:35:038,118,198,11-0,986 510EURGER8,19
NP I PoOMotorola29.5. 17:41:41417,30417,64417,30-0,84279 337USDNYQ420,83
NP I PoOm-u-t AG29.5. 17:36:1912,6512,8012,651,202 855EURGER12,50
NP I PoONapco29.5. 17:40:3527,8027,8827,84-0,2281 800USDNSQ27,90
NP I PoONCR Voyix Corp.29.5. 17:41:4111,2511,2611,261,71781 666USDNYQ11,07
NP I PoONeopost29.5. 17:35:0616,5816,8616,600,3615 353EURPAR16,54
NP I PoONetApp29.5. 17:41:4799,1899,2299,20-0,47780 321USDNSQ99,67
NP I PoONetGear29.5. 17:40:2029,6429,7229,66-1,4355 043USDNSQ30,09
NP I PoONokia Oyj29.5. 11:02:31--118,50-0,07110CZKPSE-KOBOS118,50
NP I PoONTT System29.5. 15:00:009,209,289,20-1,7110 515PLNWSE9,36
NP I PoOOPTeam29.5. 15:34:024,024,044,020,00279PLNWSE4,02
NP I PoOOption Intl NV29.5. 17:35:140,010,010,010,00316 869EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.5. 17:41:2465,3965,7465,570,7571 689USDNYQ65,08
NP I PoOParrot29.5. 17:35:068,188,668,282,7364 257EURPAR8,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc29.5. 17:41:47148,41148,46148,430,562 338 200USDNSQ147,60
NP I PoORadware29.5. 17:07:3023,3323,4423,40-0,8115 384USDNSQ23,59
NP I PoORenishaw29.5. 17:35:1125,3525,8025,55-1,5453 158GBPLSE25,95
NP I PoOS&T AG29.5. 17:35:1022,9623,0222,96-0,17137 829EURGER23,00
NP I PoOS4E29.5. 14:37:5240,0042,8040,200,5018PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt29.5. 17:40:51--6,520,7712 857USDPNK6,47
NP I PoOSonel29.5. 13:38:3117,3517,7517,801,42306PLNWSE17,55
NP I PoOSpectris29.5. 17:35:2519,9820,2220,200,20117 143GBPLSE20,16
NP I PoOSpirent Comm29.5. 17:35:001,911,961,92-0,52972 408GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.5. 17:41:4110,5910,6010,59-0,4669 477USDNSQ10,64
NP I PoOSynaptics29.5. 17:41:3359,0359,2159,040,6496 785USDNSQ58,66
NP I PoOTDK Depository Receipt29.5. 17:40:48--10,900,2717 792USDPNK10,87
NP I PoOTKH Group29.5. 17:35:0837,8038,3038,161,76116 543EURAEX37,50
NP I PoOWestern Digital29.5. 17:41:5152,4152,4252,420,131 114 013USDNSQ52,35
NP I PoOXaar PLC29.5. 17:35:241,081,241,239,38229 111GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 568,00
NP I PoOZebra Techs29.5. 17:41:33289,80290,44290,18-0,2188 525USDNSQ290,80
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP