Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312050,17
KB102910310,00
PKN72,6172,630,97
Msft2,33
Nokia4,6154,8740,53
IBM1,78
Mercedes-Benz Group AG51,4951,510,02
PFE1,24
28.05.2025 9:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 15:28:05
Lenovo Group (0992.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,06 -1,67 -0,02 37 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,356,205,350,0085USDLIB5,35
NP I PoOAdva AG27.5. 17:35:2220,5020,6020,600,0045 509EURGER20,60
NP I PoOAgilent Tech28.5. 2:04:00--111,262,522 103 910USDNYQ111,26
NP I PoOAmino Tech27.5. 15:43:300,040,040,043,79222 672GBPLSE,04
NP I PoOApator27.5. 18:00:5919,1819,3019,160,006 140PLNWSE19,16
NP I PoOAPLISENS27.5. 18:00:5818,4018,9518,950,002 595PLNWSE18,95
NP I PoOApple Inc.28.5. 2:00:00--200,212,5356 288 475USDNSQ200,21
NP I PoOAscom Holding27.5. 17:30:24-3,603,577,05213 581CHFSWX3,57
NP I PoOAT & S Austria T23.5. 13:57:26415,60423,60397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg27.5. 17:35:1712,7012,8512,79-1,24105 942EURBRU12,79
NP I PoOBasler AG27.5. 17:36:169,109,179,162,124 262EURGER9,16
NP I PoOCalix Netwrks28.5. 2:04:00--47,341,28733 376USDNYQ47,34
NP I PoOCANON- ------JPYTYO4 348,00
NP I PoOCD Projekt SA27.5. 18:01:00219,10220,70220,200,05220 776PLNWSE220,20
NP I PoOCisco Systems28.5. 2:00:00--63,751,0117 429 411USDNSQ63,75
NP I PoOCognex Corp28.5. 2:00:00--30,723,361 410 339USDNSQ30,72
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.5. 2:00:00--16,044,29492 924USDNSQ16,04
NP I PoODigi Intl28.5. 2:00:00--32,852,15132 299USDNSQ32,85
NP I PoOEchoStar Holding28.5. 2:00:00--20,242,431 742 015USDNSQ20,24
NP I PoOERICSSON27.5. 18:00:0084,2284,2684,040,574 282 187SEKSTO84,04
NP I PoOERICSSON27.5. 18:00:0084,3084,5084,201,0821 999SEKSTO84,20
NP I PoOEVS Broadcast EQ27.5. 17:35:1533,9034,6034,05-1,1627 474EURBRU34,05
NP I PoOF5 Networks28.5. 2:00:00--286,591,59306 717USDNSQ286,59
NP I PoOFiltronic27.5. 17:35:081,201,221,220,00652 804GBPLSE1,22
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt27.5. 23:20:00--11,383,41209 586USDPNK11,38
NP I PoOFUJITSU- ------JPYTYO3 349,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg22.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt27.5. 23:20:00--27,855,37186 764USDPNK27,85
NP I PoOHTC Depository Receipt21.5. 8:58:583,904,104,54-2,50300EURFRA4,00
NP I PoOIBM28.5. 2:04:00--263,231,783 284 216USDNYQ263,23
NP I PoOInterDigital28.5. 2:00:00--211,46-0,38239 747USDNSQ211,46
NP I PoOIntrol27.5. 18:01:007,187,287,280,001 094PLNWSE7,28
NP I PoOItron28.5. 2:00:00--115,502,55820 153USDNSQ115,50
NP I PoOJenoptik Rg27.5. 17:35:1119,3219,3519,311,47104 419EURGER19,31
NP I PoOKapsch TrafficCo27.5. 17:50:007,467,607,60-1,043 559EURVIE7,60
NP I PoOKONICA MINOLTA- ------JPYTYO445,20
NP I PoOLenovo Group- ------HKDHKG9,33
NP I PoOLenovo Group Depository Receipt27.5. 23:20:00--23,79-1,3945 159USDPNK23,79
NP I PoOLPKF27.5. 17:35:258,158,208,110,128 629EURGER8,11
NP I PoOMotorola28.5. 2:04:00--420,440,36923 916USDNYQ420,44
NP I PoOm-u-t AG27.5. 17:36:0112,1012,3012,15-3,573 548EURGER12,15
NP I PoONapco28.5. 2:00:00--28,340,85312 631USDNSQ28,34
NP I PoONCR Voyix Corp.28.5. 2:04:00--11,183,331 695 780USDNYQ11,18
NP I PoONeopost27.5. 17:35:2816,5016,8616,700,0024 804EURPAR16,70
NP I PoONetApp28.5. 2:00:00--100,372,422 135 564USDNSQ100,37
NP I PoONetGear28.5. 2:00:00--30,475,82606 305USDNSQ30,47
NP I PoONokia Oyj28.5. 9:02:29112,32118,58115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System28.5. 9:00:009,389,389,380,002PLNWSE9,38
NP I PoOOPTeam28.5. 9:00:004,004,024,00-0,5020PLNWSE4,02
NP I PoOOption Intl NV27.5. 16:42:340,010,010,010,004 561EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.5. 2:04:00--67,872,91240 043USDNYQ67,87
NP I PoOParrot27.5. 17:35:087,528,208,0010,19147 791EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,95
NP I PoOQualcomm Inc28.5. 2:00:00--148,632,249 788 753USDNSQ148,63
NP I PoORadware28.5. 2:00:00--23,892,53108 129USDNSQ23,89
NP I PoORenishaw27.5. 17:35:0725,9524,8026,100,0035 672GBPLSE26,10
NP I PoOS&T AG27.5. 17:35:1623,2023,3423,323,83262 068EURGER23,32
NP I PoOS4E27.5. 18:00:1440,0042,6042,400,95269PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt27.5. 23:20:00--6,450,62114 716USDPNK6,45
NP I PoOSonel27.5. 18:01:0017,4017,5517,550,00312PLNWSE17,55
NP I PoOSpectris27.5. 17:35:1821,0017,7420,380,00153 439GBPLSE20,38
NP I PoOSpirent Comm27.5. 17:35:272,011,991,930,00208 610GBPLSE1,93
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 2:00:00--10,723,88364 014USDNSQ10,72
NP I PoOSynaptics28.5. 2:00:00--60,182,24429 926USDNSQ60,18
NP I PoOTDK Depository Receipt27.5. 23:20:00--11,133,9281 760USDPNK11,13
NP I PoOTKH Group27.5. 17:35:0436,5037,0036,88-0,1660 955EURAEX36,88
NP I PoOWestern Digital28.5. 2:00:00--51,823,276 374 548USDNSQ51,82
NP I PoOXaar PLC27.5. 17:35:241,021,071,050,0061 958GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 572,00
NP I PoOZebra Techs28.5. 2:00:00--295,013,80415 523USDNSQ295,01
NP I PoOZTE- ------HKDHKG22,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP