Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,150,73
Msft510,46510,56-0,23
Nokia4,134,132-0,63
IBM286,03286,171,46
Mercedes-Benz Group AG51,451,42-0,98
PFE24,5724,58-0,02
18.07.2025 16:55:06
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 13:45:43
Lenovo Group (0992.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,11 -1,03 -0,01 10 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG18.7. 16:19:4920,5020,6020,600,491 278EURGER20,50
NP I PoOAgilent Tech18.7. 16:54:48115,06115,13115,07-1,11304 645USDNYQ116,36
NP I PoOAmino Tech18.7. 12:37:380,030,040,043,33136 737GBPLSE,04
NP I PoOApator18.7. 16:48:2520,4020,5020,50-0,9712 873PLNWSE20,70
NP I PoOAPLISENS18.7. 14:48:1819,4019,5519,400,7887PLNWSE19,25
NP I PoOApple Inc.18.7. 16:54:49210,67210,68210,670,3117 995 535USDNSQ210,02
NP I PoOAscom Holding18.7. 16:55:063,933,953,941,6820 437CHFSWX3,87
NP I PoOAT & S Austria T18.7. 11:06:43--533,001,9175CZKPSE-KOBOS533,00
NP I PoOBarco Rg18.7. 16:45:0514,0314,0614,05-3,0458 215EURBRU14,49
NP I PoOBasler AG18.7. 16:19:2513,2213,3013,30-0,895 408EURGER13,42
NP I PoOCalix Netwrks18.7. 16:54:5253,4053,4753,430,89110 430USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 029,00
NP I PoOCD Projekt SA18.7. 16:49:55268,90270,00268,900,67186 434PLNWSE267,10
NP I PoOCisco Systems18.7. 16:54:4868,3868,3968,390,124 595 533USDNSQ68,30
NP I PoOCognex Corp18.7. 16:54:5033,9033,9433,950,41269 744USDNSQ33,81
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.7. 16:52:2616,2416,2716,25-0,3418 519USDNSQ16,31
NP I PoODigi Intl18.7. 16:36:4833,1333,3733,29-0,8816 680USDNSQ33,58
NP I PoOEchoStar Holding18.7. 16:54:5928,7728,8028,87-0,21254 244USDNSQ28,93
NP I PoOERICSSON18.7. 16:54:3472,5872,6072,580,004 795 574SEKSTO72,58
NP I PoOERICSSON18.7. 16:28:3173,3073,6073,401,3820 439SEKSTO72,40
NP I PoOEVS Broadcast EQ18.7. 16:43:2837,6537,7537,650,8019 197EURBRU37,35
NP I PoOF5 Networks18.7. 16:55:00301,43302,03301,920,53131 594USDNSQ300,34
NP I PoOFiltronic18.7. 16:55:071,611,651,61-2,97294 750GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt18.7. 16:31:20--10,07-0,8922 895USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO3 263,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,95
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt18.7. 16:54:09--29,221,9956 255USDPNK28,65
NP I PoOHTC Depository Receipt17.7. 9:21:484,044,244,142,48100EURFRA4,14
NP I PoOIBM18.7. 16:54:33286,03286,17286,111,46957 184USDNYQ282,00
NP I PoOInterDigital18.7. 16:55:06227,20228,19228,08-0,6247 595USDNSQ229,51
NP I PoOIntrol18.7. 15:57:486,886,906,900,298 495PLNWSE6,88
NP I PoOItron18.7. 16:51:37137,22137,48137,370,5658 496USDNSQ136,61
NP I PoOJenoptik Rg18.7. 16:45:0220,3420,3820,36-1,0785 586EURGER20,58
NP I PoOKapsch TrafficCo18.7. 16:19:016,967,067,060,004 106EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO456,30
NP I PoOLenovo Group- ------HKDHKG10,16
NP I PoOLenovo Group Depository Receipt18.7. 16:49:55--26,03-0,535 467USDPNK26,17
NP I PoOLPKF18.7. 16:29:598,658,698,680,126 349EURGER8,67
NP I PoOMotorola18.7. 16:49:20422,13423,08422,330,3197 760USDNYQ421,04
NP I PoOm-u-t AG18.7. 15:29:3913,0013,2513,00-2,99604EURGER13,40
NP I PoONapco18.7. 16:53:0730,5330,6530,55-0,9724 241USDNSQ30,85
NP I PoONCR Voyix Corp.18.7. 16:54:4014,3314,3414,341,34454 420USDNYQ14,15
NP I PoONeopost18.7. 16:37:0215,9215,9615,940,2512 242EURPAR15,90
NP I PoONetApp18.7. 16:54:04108,63108,78108,701,35389 466USDNSQ107,25
NP I PoONetGear18.7. 16:54:3228,3628,4428,36-1,1849 236USDNSQ28,70
NP I PoONokia Oyj18.7. 9:08:20--104,300,29300CZKPSE-KOBOS104,30
NP I PoONTT System18.7. 15:14:4610,8511,0010,951,8610 246PLNWSE10,75
NP I PoOOPTeam18.7. 15:39:443,803,863,860,00171PLNWSE3,86
NP I PoOOption Intl NV18.7. 14:09:580,010,010,01-3,13422 550EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.7. 16:53:2769,4669,6069,52-0,4450 361USDNYQ69,83
NP I PoOParrot18.7. 16:54:4812,9013,0012,954,44158 447EURPAR12,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc18.7. 16:54:44154,47154,51154,481,232 744 614USDNSQ152,61
NP I PoORadware18.7. 16:53:0128,7628,8028,770,6139 577USDNSQ28,59
NP I PoORenishaw18.7. 16:48:0230,1530,2530,201,6821 619GBPLSE29,70
NP I PoOS&T AG18.7. 16:53:4328,4828,5228,500,56242 400EURGER28,34
NP I PoOS4E18.7. 11:00:1636,2038,8036,000,00529PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt18.7. 16:22:36--6,20-1,001 287USDPNK6,28
NP I PoOSonel18.7. 16:48:3917,2517,3517,25-0,291 464PLNWSE17,30
NP I PoOSpectris18.7. 16:51:2039,7439,7839,760,1581 680GBPLSE39,70
NP I PoOSpirent Comm18.7. 16:29:591,951,961,950,00142 240GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 16:54:2610,9510,9710,96-0,6384 594USDNSQ11,03
NP I PoOSynaptics18.7. 16:54:5066,6366,9066,71-0,4362 230USDNSQ67,00
NP I PoOTDK Depository Receipt18.7. 16:26:50--11,390,728 061USDPNK11,31
NP I PoOTKH Group18.7. 16:51:2338,5638,6238,58-0,2677 212EURAEX38,68
NP I PoOWestern Digital18.7. 16:54:4167,4767,5067,490,70833 801USDNSQ67,02
NP I PoOXaar PLC18.7. 15:48:081,261,271,270,9714 290GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 815,00
NP I PoOZebra Techs18.7. 16:54:00330,89331,87331,550,5066 380USDNSQ329,90
NP I PoOZTE- ------HKDHKG25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP