Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,36503,420,38
Nokia4,2524,3-2,25
IBM284,09284,19-1,14
Mercedes-Benz Group AG52,9552,970,00
PFE25,6525,66-0,48
11.07.2025 20:50:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:12
Barco Rg (Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,72 -1,85 -0,24 788 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barco Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,804,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,5020,6020,500,006 630EURGER20,50
NP I PoOAgilent Tech11.7. 20:50:11123,47123,56123,55-0,50737 819USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,040,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 18:00:1120,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 18:00:0919,1519,4519,45-0,26484PLNWSE19,50
NP I PoOApple Inc.11.7. 20:50:46211,30211,31211,31-0,5221 864 138USDNSQ212,41
NP I PoOAscom Holding11.7. 17:31:473,793,793,79-1,4327 962CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:35:1212,7012,8512,72-1,8561 891EURBRU12,96
NP I PoOBasler AG11.7. 17:36:1113,3413,6013,5812,6029 071EURGER12,06
NP I PoOCalix Netwrks11.7. 20:47:3850,7650,8050,78-0,53223 959USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 18:00:12267,20267,80269,000,41130 250PLNWSE267,90
NP I PoOCisco Systems11.7. 20:50:4668,0668,0768,06-1,038 705 522USDNSQ68,76
NP I PoOCognex Corp11.7. 20:50:2834,6634,6834,67-0,201 985 525USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 20:49:3016,2116,2316,22-1,34135 856USDNSQ16,44
NP I PoODigi Intl11.7. 20:50:4333,9434,0434,00-2,8846 221USDNSQ35,01
NP I PoOEchoStar Holding11.7. 20:50:4230,7130,7330,73-4,342 122 379USDNSQ32,13
NP I PoOERICSSON11.7. 18:00:0077,2877,3277,40-1,157 365 945SEKSTO78,30
NP I PoOERICSSON11.7. 18:00:0078,1078,3078,30-0,8910 415SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 17:35:0034,5036,0034,80-0,296 516EURBRU34,90
NP I PoOF5 Networks11.7. 20:50:46293,11293,47293,08-2,27248 370USDNSQ299,89
NP I PoOFiltronic11.7. 17:29:521,641,651,66-1,49922 550GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 20:35:27--10,16-0,6491 159USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 20:50:06--27,42-2,35111 239USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 20:50:38284,09284,19284,14-1,141 808 143USDNYQ287,43
NP I PoOInterDigital11.7. 20:39:31226,09226,73226,82-1,08132 998USDNSQ229,29
NP I PoOIntrol11.7. 18:00:126,926,966,96-1,1414 269PLNWSE7,04
NP I PoOItron11.7. 20:50:15134,63134,69134,68-0,63189 316USDNSQ135,53
NP I PoOJenoptik Rg11.7. 17:35:0719,8319,9019,86-0,60102 764EURGER19,98
NP I PoOKapsch TrafficCo11.7. 17:50:006,886,966,96-0,297 656EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 20:48:45--24,832,0342 640USDPNK24,34
NP I PoOLPKF11.7. 17:35:038,919,049,010,1138 160EURGER9,00
NP I PoOMotorola11.7. 20:49:55416,18416,60416,55-0,28247 238USDNYQ417,72
NP I PoOm-u-t AG11.7. 17:36:1113,5014,0513,55-4,583 288EURGER14,20
NP I PoONapco11.7. 20:50:4730,8831,0130,90-2,37138 411USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 20:50:4413,4013,4113,41-0,63461 235USDNYQ13,49
NP I PoONeopost11.7. 17:35:2216,5816,8016,58-0,8424 746EURPAR16,72
NP I PoONetApp11.7. 20:50:51105,28105,33105,29-1,06752 493USDNSQ106,42
NP I PoONetGear11.7. 20:44:5528,9829,0228,98-1,36109 515USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 18:00:0910,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 18:00:113,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 20:48:1769,1269,2269,17-0,63177 263USDNYQ69,61
NP I PoOParrot11.7. 17:35:159,8410,159,963,7539 506EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 20:50:41158,27158,31158,29-0,503 486 858USDNSQ159,09
NP I PoORadware11.7. 20:50:4928,4528,4828,47-2,87105 111USDNSQ29,31
NP I PoORenishaw11.7. 17:35:2528,3028,4028,35-1,2230 226GBPLSE28,70
NP I PoOS&T AG11.7. 17:35:0525,8025,8625,90-2,26225 292EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 20:36:33--6,340,6022 387USDPNK6,30
NP I PoOSonel11.7. 18:00:1116,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 17:35:2239,7839,8239,80-0,15372 064GBPLSE39,86
NP I PoOSpirent Comm11.7. 17:35:011,951,951,950,83452 050GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 20:50:0111,2511,2711,26-1,66225 109USDNSQ11,45
NP I PoOSynaptics11.7. 20:49:5468,7068,8668,78-1,1571 793USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 20:31:47--11,362,3034 828USDPNK11,10
NP I PoOTKH Group11.7. 17:35:2438,3839,0038,54-0,8754 501EURAEX38,88
NP I PoOWestern Digital11.7. 20:50:4366,5266,5566,512,232 846 967USDNSQ65,06
NP I PoOXaar PLC11.7. 17:35:061,221,231,23-2,0033 188GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 20:49:32329,23329,68329,31-0,31201 372USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP