Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 23:04:49
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:35:20
Barco Rg (Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,27 0,73 0,11 1 232 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barco Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 17:35:2319,9619,9819,96-0,1016 573EURGER19,98
NP I PoOAgilent Tech28.3. 22:37:43A--145,41-1,262 176 461USDNYQ147,37
NP I PoOAmino Tech28.3. 16:04:010,120,120,121,2461 222GBPLSE,12
NP I PoOApator28.3. 17:59:5015,2515,3015,25-0,336 028PLNWSE15,30
NP I PoOAPLISENS28.3. 17:59:4822,4023,2023,200,0034PLNWSE23,20
NP I PoOApple Inc.28.3. 23:04:50A--171,37-1,0665 609 892USDNSQ173,31
NP I PoOAscom Holding28.3. 17:30:288,198,238,232,6280 119CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57--449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 17:35:2015,2615,4215,270,7380 902EURBRU15,16
NP I PoOBasler AG28.3. 17:36:2210,7210,8210,80-11,76123 549EURGER12,24
NP I PoOCalix Netwrks28.3. 22:48:18A--33,50-1,01723 897USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 17:59:51116,80116,90116,901,30558 605PLNWSE115,40
NP I PoOCisco Systems28.3. 22:57:54A--49,950,2818 137 355USDNSQ49,77
NP I PoOCognex Corp28.3. 22:20:00A--42,42-0,14765 483USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 22:20:00A--9,961,32433 707USDNSQ9,83
NP I PoODigi Intl28.3. 22:20:00A--31,930,57177 397USDNSQ31,75
NP I PoOEchoStar Holding28.3. 22:20:00A--14,251,711 347 415USDNSQ14,01
NP I PoOERICSSON28.3. 13:30:0058,1058,6058,40-0,3421 077SEKSTO58,60
NP I PoOERICSSON28.3. 13:30:0057,9457,9757,64-0,675 383 509SEKSTO58,03
NP I PoOEVS Broadcast EQ28.3. 17:35:0833,1533,4033,350,304 154EURBRU33,25
NP I PoOF5 Networks28.3. 22:23:06A--189,590,40273 559USDNSQ188,84
NP I PoOFiltronic28.3. 16:28:020,370,370,36-4,03148 298GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt28.3. 22:20:00A--68,502,6810 560USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg28.3. 22:20:00A--0,14-1,542 312USDPNK,14
NP I PoOHitachi Depository Receipt28.3. 22:20:00A--182,29-1,4520 241USDPNK184,98
NP I PoOHollysys Auto28.3. 22:20:00A--25,58-0,16145 642USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,305,805,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 23:04:39A--190,550,083 741 934USDNYQ190,80
NP I PoOInterDigital28.3. 22:20:00A--106,460,52387 110USDNSQ105,91
NP I PoOIntrol28.3. 17:59:5110,5510,7010,70-0,472 985PLNWSE10,75
NP I PoOItron28.3. 22:20:00A--92,521,07669 234USDNSQ91,54
NP I PoOJenoptik Rg28.3. 17:35:0128,9028,9428,80-1,03191 057EURGER29,10
NP I PoOKapsch TrafficCo28.3. 17:50:008,428,508,500,004 086EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt28.3. 22:20:00A--23,12-1,2037 955USDPNK23,40
NP I PoOLPKF28.3. 17:36:238,008,068,02-1,3532 272EURGER8,13
NP I PoOMotorola28.3. 22:05:00A--354,980,44705 295USDNYQ353,41
NP I PoOm-u-t AG28.3. 17:36:2630,0030,6030,30-3,818 432EURGER31,50
NP I PoONapco28.3. 22:20:00A--40,16-0,25223 745USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 22:05:01A--12,630,161 764 431USDNYQ12,61
NP I PoONeopost28.3. 17:35:1218,7219,2019,060,6334 788EURPAR18,94
NP I PoONetApp28.3. 22:36:40A--104,98-0,241 363 502USDNSQ105,22
NP I PoONetGear28.3. 22:20:00A--15,77-0,38198 129USDNSQ15,83
NP I PoONokia Oyj28.3. 15:00:22--83,000,241CZKPSE-KOBOS83,00
NP I PoONTT System28.3. 17:59:476,046,306,301,611 916PLNWSE6,20
NP I PoOOPTeam28.3. 17:59:505,565,665,660,00728PLNWSE5,66
NP I PoOOption Intl NV28.3. 17:35:260,010,010,010,00395 732EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 22:05:00A--45,360,62383 453USDNYQ45,08
NP I PoOParrot28.3. 17:26:072,302,422,34-2,501 034EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 23:04:58A--169,190,105 322 933USDNSQ169,13
NP I PoORadware28.3. 22:35:52A--18,72-0,37216 665USDNSQ18,79
NP I PoORenishaw28.3. 17:35:2842,4842,5242,502,41227 931GBPLSE41,50
NP I PoOS&T AG28.3. 17:37:2320,6020,7220,44-7,76379 538EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0041,8042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt28.3. 22:20:00A--8,710,936 910USDPNK8,63
NP I PoOSonel28.3. 17:59:5014,5014,6014,60-0,34177PLNWSE14,65
NP I PoOSpectris28.3. 17:35:2733,0633,0833,070,98231 340GBPLSE32,75
NP I PoOSpirent Comm28.3. 17:35:252,002,002,0011,7328 033 931GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 22:35:55A--11,85-1,86170 243USDNSQ11,84
NP I PoOSynaptics28.3. 22:20:00A--97,56-1,27392 881USDNSQ98,81
NP I PoOTDK Depository Receipt28.3. 22:20:00A--49,14-2,0915 362USDPNK50,19
NP I PoOTKH Group28.3. 17:35:1939,0039,5839,500,9264 743EURAEX39,14
NP I PoOVectron Systems28.3. 17:36:027,487,647,660,26480EURGER7,64
NP I PoOWestern Digital28.3. 22:35:34A--68,240,897 934 089USDNSQ67,64
NP I PoOXaar PLC28.3. 17:35:161,061,071,063,41117 365GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 22:20:00A--301,440,76376 934USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP