Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft1,01
Nokia2,78152,8005-18,63
IBM2,12
Daimler AG44,12544,15-0,05
PFE-0,48
30.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020
Barco Rg (Brussels)
Závěr k 29.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,19 3,37 0,43 5 992 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barco Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.10. 17:45:213,904,504,000,001 054USDLIB4,00
NP I PoOAdtran Inc29.10. 22:25:25--10,970,73294 896USDNSQ10,98
NP I PoOAdva AG29.10. 17:35:216,216,246,221,14154 694EURGER6,22
NP I PoOAgilent Tech30.10. 1:04:00--102,020,351 421 852USDNYQ102,02
NP I PoOAmino Tech29.10. 18:11:481,161,171,14-1,83145 095GBPLSE1,16
NP I PoOApator29.10. 18:04:3119,5019,6019,600,771 370PLNWSE19,60
NP I PoOAPLISENS29.10. 18:04:309,0510,2010,202,00124PLNWSE10,20
NP I PoOApple Computer30.10. 0:39:01--110,553,71145 807 882USDNSQ115,32
NP I PoOArchos29.10. 17:35:110,030,030,03-1,592 068 513EURPAR,03
NP I PoOARQUES IND29.10. 14:12:260,200,200,208,846 000EURGER,20
NP I PoOAscom Holding29.10. 17:30:1410,7610,8210,84-1,2849 846CHFSWX10,84
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech29.10. 22:20:00--9,4412,922 274 207USDNSQ9,44
NP I PoOBarco Rg29.10. 17:35:2812,8013,3813,193,37461 392EURBRU13,19
NP I PoOBasler AG29.10. 17:36:1150,0050,2050,606,753 485EURGER50,60
NP I PoOBoewe Systec AG29.10. 16:26:540,010,010,01-36,363 127EURFRA,01
NP I PoOCalAmp29.10. 22:20:00--7,390,14188 910USDNSQ7,39
NP I PoOCalix Netwrks30.10. 1:04:00--24,200,58682 952USDNYQ24,20
NP I PoOCANON- ------JPYTYO1 849,50
NP I PoOCD Projekt SA29.10. 18:04:32354,60355,10354,006,95764 403PLNWSE354,00
NP I PoOCisco Systems30.10. 0:32:11--35,47-0,0635 331 029USDNSQ35,69
NP I PoOCognex Corp29.10. 23:28:18--67,623,881 163 601USDNSQ67,66
NP I PoOCoherent29.10. 22:20:00--126,623,35132 850USDNSQ126,62
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.10. 0:30:33--3,98-0,38103 471USDNSQ3,98
NP I PoODiebold30.10. 1:04:00--6,53-3,121 452 597USDNYQ6,53
NP I PoODigi Intl29.10. 22:20:00--15,031,9771 345USDNSQ15,03
NP I PoOEchoStar Holding29.10. 22:20:00--23,301,26237 461USDNSQ23,30
NP I PoOElzab29.10. 18:04:303,283,463,483,572 595PLNWSE3,48
NP I PoOERICSSON29.10. 18:00:02100,60100,70100,700,057 244 671SEKSTO100,70
NP I PoOERICSSON29.10. 18:00:02108,20108,60108,801,3035 722SEKSTO108,80
NP I PoOEVS Broadcast EQ29.10. 17:35:2812,0412,5812,06-2,2725 300EURBRU12,06
NP I PoOEXFO- ------CADTOR3,47
NP I PoOF5 Networks29.10. 22:20:00--133,57-0,48938 272USDNSQ133,57
NP I PoOFiltronic29.10. 17:01:180,080,080,08-11,101 520 678GBPLSE,08
NP I PoOFLIR Systems30.10. 0:29:47--34,341,061 377 597USDNSQ34,38
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,30
NP I PoOFUJIFILM Holding Depository Receipt29.10. 22:19:58--51,19-0,3021 939USDPNK51,19
NP I PoOFUJITSU- ------JPYTYO12 840,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,38
NP I PoOHitachi Depository Receipt29.10. 22:19:58--70,563,3133 547USDPNK70,56
NP I PoOHollysys Auto29.10. 22:20:00--11,050,09178 678USDNSQ11,05
NP I PoOHTC Depository Receipt27.10. 10:16:253,163,443,160,00520EURFRA3,16
NP I PoOIBM30.10. 1:04:00--108,912,126 760 241USDNYQ108,91
NP I PoOIngenico29.10. 17:35:22122,55130,00125,000,81210 513EURPAR125,00
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK29,12
NP I PoOInterDigital29.10. 22:20:00--56,841,23155 793USDNSQ56,84
NP I PoOIntrol29.10. 18:04:332,842,902,90-2,0333 746PLNWSE2,90
NP I PoOIsra Vision Syst29.10. 17:36:0147,9048,4647,90-0,427 269EURGER47,90
NP I PoOItron29.10. 22:20:00--68,570,25292 789USDNSQ68,57
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER20,68
NP I PoOKapsch TrafficCo29.10. 17:45:0110,9011,0011,000,008 359EURVIE11,00
NP I PoOKONICA MINOLTA- ------JPYTYO258,00
NP I PoOLenovo Group- ------HKDHKG4,93
NP I PoOLenovo Group Depository Receipt29.10. 22:19:58--12,802,2341 323USDPNK12,80
NP I PoOLPKF29.10. 17:35:0115,8015,8615,800,64453 136EURGER15,80
NP I PoOMotorola30.10. 1:04:00--162,89-0,971 145 696USDNYQ162,89
NP I PoOMTS Systems Corp29.10. 22:20:00--23,304,91111 333USDNSQ23,30
NP I PoOm-u-t AG29.10. 17:36:2528,6029,1028,700,353 880EURGER28,70
NP I PoONapco29.10. 22:20:00--24,290,2149 886USDNSQ24,29
NP I PoONatl Instrument29.10. 22:20:00--33,510,991 002 622USDNSQ33,51
NP I PoONCR Corp30.10. 1:04:01--20,313,621 245 772USDNYQ20,31
NP I PoONeopost29.10. 17:35:0110,6611,2110,69-0,0972 134EURPAR10,69
NP I PoONetApp30.10. 0:38:25--44,254,302 725 618USDNSQ44,11
NP I PoONetGear29.10. 22:20:00--32,64-0,24242 993USDNSQ32,64
NP I PoONokia Oyj29.10. 16:19:44--78,300,00106 728CZKPSE-KOBOS78,30
NP I PoONTT System29.10. 18:04:292,602,652,655,166 080PLNWSE2,65
NP I PoOOPTeam29.10. 18:04:3224,6025,4025,400,791 577PLNWSE25,40
NP I PoOOption Intl NV29.10. 17:24:400,030,030,033,452 352 891EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology30.10. 1:04:00--37,994,11151 182USDNYQ37,99
NP I PoOParrot29.10. 17:28:273,163,583,545,676 588EURPAR3,54
NP I PoOPlantronics30.10. 1:04:01--18,9912,971 082 399USDNYQ18,99
NP I PoOPronox Technolog30.9. 18:04:370,87-0,800,003 555PLNWSE,87
NP I PoOQualcomm Inc30.10. 0:38:58--124,134,007 051 127USDNSQ126,44
NP I PoOQuanmax29.10. 17:35:1515,5315,5615,541,57261 229EURGER15,54
NP I PoORadware29.10. 22:38:34--22,91-1,08173 826USDNSQ22,91
NP I PoORenishaw29.10. 19:42:4354,8054,9054,851,1668 341GBPLSE54,85
NP I PoOS4E29.10. 18:04:033,603,703,60-5,2650PLNWSE3,60
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,40
NP I PoOSeagate Techno30.10. 0:35:30--47,10-0,173 619 706USDNSQ47,66
NP I PoOSEIKO EPSON Depository Receipt29.10. 22:19:58--5,697,7733 900USDPNK5,69
NP I PoOSonel29.10. 18:04:329,009,259,252,782 904PLNWSE9,25
NP I PoOSpectris29.10. 19:43:2924,3824,4024,39-0,53192 328GBPLSE24,39
NP I PoOSpirent Comm29.10. 18:14:342,852,862,871,19419 696GBPLSE2,86
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.10. 22:20:00--13,352,85754 644USDNSQ13,35
NP I PoOSynaptics30.10. 0:04:07--77,502,05292 379USDNSQ78,33
NP I PoOTDK Depository Receipt29.10. 22:19:58--120,073,0628 689USDPNK120,07
NP I PoOTKH Group29.10. 17:35:2727,2027,7227,242,56127 785EURAEX27,24
NP I PoOTOSHIBA- ------JPYTYO2 709,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems29.10. 17:36:057,968,028,062,8126 727EURGER8,06
NP I PoOWestern Digital30.10. 0:38:21--37,94-1,806 438 425USDNSQ38,11
NP I PoOXaar PLC29.10. 19:23:051,341,351,343,0835 258GBPLSE1,34
NP I PoOZebra Techs30.10. 0:19:41--289,832,37263 022USDNSQ291,97
NP I PoOZTE- ------HKDHKG19,08
NP I PoOZTE Corp Depository Receipt29.10. 22:19:58--4,55-3,406 621USDPNK4,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP