Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,51499,541,71
Nokia4,3014,423-0,52
IBM290,67290,851,07
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,63
03.07.2025 18:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:55:55
Rentokil Sp ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,06 0,29 0,07 171 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rentokil Sp ADR - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 17:59:5548,0148,0848,05-0,49123 303USDNYQ48,28
NP I PoOACCO Brands3.7. 17:59:393,983,993,991,92280 939USDNYQ3,91
NP I PoOAdecco SA3.7. 17:30:0824,9825,0825,080,80880 697CHFVTX24,88
NP I PoOAdecco SA Depository Receipt3.7. 17:43:44--15,730,2211 164USDPNK15,69
NP I PoOAmrep Corp3.7. 17:25:4321,6222,5321,740,051 927USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 17:05:19--8 340,000,0015 374HUFBUD8 340,00
NP I PoOAssystem3.7. 17:35:0942,1042,4542,350,954 371EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 17:25:285,585,745,72-0,69445EURPAR5,76
NP I PoOAvery Dennison3.7. 18:00:01183,23183,46183,34-0,05151 054USDNYQ183,43
NP I PoOBabcock Intl3.7. 17:35:0410,7810,9110,861,501 244 833GBPLSE10,70
NP I PoOBALTICON3.7. 17:55:4920,2020,8020,80-0,95453PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 17:57:1042,9443,0743,000,4939 317USDNSQ42,79
NP I PoOBest3.7. 17:55:4225,0025,8025,80-0,77302PLNWSE24,60
NP I PoOBLACK POINT3.7. 17:55:400,340,360,33-9,2427 265PLNWSE,37
NP I PoOBrinks3.7. 17:59:1794,0494,1394,090,8165 910USDNYQ93,33
NP I PoOBUMECH3.7. 17:55:558,708,848,834,0031 993PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 17:35:153,403,453,453,30270 205GBPLSE3,34
NP I PoOCasella Waste3.7. 17:59:09112,42112,52112,430,75140 927USDNSQ111,59
NP I PoOCewe Color3.7. 17:35:3098,8099,1099,10-0,404 555EURGER99,50
NP I PoOCintas3.7. 17:59:42218,90219,05219,011,55476 671USDNSQ215,66
NP I PoOCopart3.7. 17:59:5249,2249,2349,230,301 347 885USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 17:59:3282,1582,1982,170,92462 149USDNSQ81,42
NP I PoOCRA Intl3.7. 17:27:12195,30197,13195,19-0,1326 367USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 17:59:2817,0617,0817,081,49106 166USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 17:35:0427,0827,4027,200,18855 186EURPAR27,15
NP I PoOEncore Cap Grp3.7. 17:57:3440,9841,0641,030,3731 125USDNSQ40,88
NP I PoOEnnis3.7. 17:51:3918,5718,6018,600,1620 477USDNYQ18,57
NP I PoOEQUIFAX3.7. 18:00:01260,74260,75260,73-0,63188 323USDNYQ262,37
NP I PoOEurofins Scientific3.7. 17:35:1360,6661,4061,020,59166 094EURPAR60,66
NP I PoOExperian3.7. 17:35:1338,0838,3538,311,54818 517GBPLSE37,73
NP I PoOFuel Tech3.7. 17:59:322,812,832,81-2,43360 901USDNSQ2,88
NP I PoOGL Events3.7. 17:35:0527,5527,8027,551,476 366EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 17:55:4265,5067,5066,00-2,2212PLNWSE67,50
NP I PoOHays3.7. 17:35:050,690,690,69-0,447 226 168GBPLSE,69
NP I PoOHealthcare Svcs3.7. 17:55:2715,0615,0815,070,90123 390USDNSQ14,94
NP I PoOHerman Miller3.7. 17:57:3021,1621,2121,210,6694 436USDNSQ21,07
NP I PoOHNI3.7. 17:59:5052,0352,1852,110,7682 321USDNYQ51,71
NP I PoOHubwoo.Com3.7. 15:12:150,060,070,062,4069 325EURPAR,06
NP I PoOIntertek Group3.7. 17:35:1848,3248,5648,320,62153 924GBPLSE48,02
NP I PoOIntrum Justitia3.7. 18:00:0063,2063,6263,582,38678 669SEKSTO62,10
NP I PoOKRUK3.7. 17:55:44409,20409,70410,001,4625 084PLNWSE404,10
NP I PoOLubawa3.7. 17:55:488,628,658,621,89330 284PLNWSE8,46
NP I PoOMears Group PLC3.7. 17:35:243,804,153,851,4568 623GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 17:35:042,482,882,711,42228 047GBPLSE2,67
NP I PoOMITIE Group3.7. 17:35:151,401,421,411,591 879 529GBPLSE1,39
NP I PoOMO-BRUK3.7. 17:55:43292,00297,00293,000,6910 374PLNWSE291,00
NP I PoOOrell Fuessli3.7. 17:30:0895,4098,0098,001,87688CHFSWX96,20
NP I PoOOrzel Bialy SA3.7. 17:55:4838,2038,8038,800,5216PLNWSE38,60
NP I PoOPayPoint3.7. 17:35:058,009,588,070,12216 350GBPLSE8,06
NP I PoOPenauille Polysv3.7. 17:35:245,765,795,780,09102 086EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 17:59:3111,4211,4311,431,92854 571USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 17:35:1740,9041,5040,98-0,70314 117EURAEX41,27
NP I PoORentokil Initial3.7. 17:35:003,523,543,540,912 055 881GBPLSE3,50
NP I PoORepublic Svcs3.7. 17:59:51239,86240,15240,020,98601 598USDNYQ237,69
NP I PoORobert Half3.7. 17:59:1442,6742,7042,69-0,80250 746USDNYQ43,03
NP I PoORollins3.7. 17:59:4656,2156,2456,231,05282 112USDNYQ55,64
NP I PoOSecuritas AB3.7. 18:00:00145,60145,70145,951,28414 858SEKSTO144,10
NP I PoOSeche Environ3.7. 17:35:17101,80102,40102,404,814 744EURPAR97,70
NP I PoOSerco Group3.7. 17:35:092,052,082,072,781 098 609GBPLSE2,02
NP I PoOSGS Rg3.7. 17:30:0883,3883,4083,401,29373 835CHFSWX82,34
NP I PoOSociete Bic3.7. 17:35:0453,9054,2053,900,3721 399EURPAR53,70
NP I PoOSteelcase3.7. 17:59:1011,2711,2811,280,49198 917USDNYQ11,22
NP I PoOSynergie3.7. 17:29:2532,9033,7033,502,7631 076EURPAR32,60
NP I PoOTelegate AG3.7. 16:06:430,620,660,62-6,773 291EURGER,65
NP I PoOTetra Tech Inc3.7. 17:59:3136,9536,9736,960,98567 156USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 17:55:4211,2011,2511,250,4533 747PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 17:59:20226,33226,42226,421,36783 992USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP