Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919,5920-0,81
KB785,5786,5-1,38
PKN69,3269,330,35
Msft421,75422-0,24
Nokia3,5553,56050,15
IBM168,3168,630,14
Mercedes-Benz Group AG68,0668,08-1,36
PFE28,9128,920,31
16.05.2024 15:19:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024
Fairfax Finl (US Other OTC (Pink Sheets))
Závěr k 15.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
1 145,28 1,02 11,60 13 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.5. 15:14:38P270,50271,00270,116,78148 732USDNYQ252,97
NP I PoOAdmiral Group16.5. 15:14:1726,7526,7726,760,0760 050GBPLSE26,74
NP I PoOAFLAC Inc16.5. 15:14:51P87,5288,2087,790,35994USDNYQ87,48
NP I PoOAllianz16.5. 15:14:37266,30266,50266,201,10514 218EURGER263,30
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp16.5. 15:01:56P162,00167,65166,990,4340USDNYQ166,27
NP I PoOAmer Intl Group16.5. 15:13:35P79,3179,5979,450,701 974USDNYQ78,90
NP I PoOAmerican Finl16.5. 2:04:00P128,26137,64131,150,00308 791USDNYQ131,15
NP I PoOAMERISAFE16.5. 2:00:00P19,11-46,590,0062 746USDNSQ46,59
NP I PoOArch Capital Gp16.5. 15:12:36P97,4698,5098,790,94299USDNSQ97,87
NP I PoOArthur J Gallag16.5. 13:11:05P235,01254,50251,780,001USDNYQ251,78
NP I PoOAssurant16.5. 2:04:00P75,25177,53175,470,00375 647USDNYQ175,47
NP I PoOAssured Guaranty16.5. 2:04:00P30,9888,5377,430,00302 372USDNYQ77,43
NP I PoOAviv Preferred Stock16.5. 14:47:331,251,281,260,5664 752GBPLSE1,26
NP I PoOAviva Preferred Stock16.5. 15:00:061,341,371,360,7441 277GBPLSE1,34
NP I PoOAxa SA16.5. 15:14:4133,5133,5333,520,45885 602EURPAR33,37
NP I PoOAxa SA Depository Receipt16.5. 14:03:05P--36,260,001USDPNK36,26
NP I PoOAXIS Capital16.5. 2:04:00P57,11111,6969,810,00373 793USDNYQ69,81
NP I PoOBerkshire Hatha16.5. 2:04:01P619 955,83625 888,87622 815,020,0013 742USDNYQ622 815,02
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ88,70
NP I PoOCatal Occidente- ------EURMCE36,80
NP I PoOCincinnati Fin16.5. 2:00:00P115,95121,19117,290,00312 783USDNSQ117,29
NP I PoOCitizens16.5. 2:04:00P1,702,852,510,0057 596USDNYQ2,51
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial16.5. 2:04:00P43,6545,7144,580,00209 872USDNYQ44,58
NP I PoOCNO Finan16.5. 2:04:00P28,2545,1628,410,00486 381USDNYQ28,41
NP I PoOCrawford16.5. 2:04:00P9,1014,759,280,0013 266USDNYQ9,28
NP I PoOCrawford16.5. 2:04:00P3,6910,009,210,0059 214USDNYQ9,21
NP I PoODonegal Group16.5. 2:00:00P12,9214,4013,200,0041 970USDNSQ13,20
NP I PoOEmployers Holdgs16.5. 2:04:00P16,6147,1041,510,00134 198USDNYQ41,51
NP I PoOEnstar Group16.5. 2:00:00P137,10-311,940,0068 579USDNSQ311,94
NP I PoOErie Indemnity16.5. 2:00:00P161,90-394,870,0053 492USDNSQ394,87
NP I PoOEuCO16.5. 14:43:091,071,111,11-0,4514 570PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 553,06
NP I PoOFirst American F16.5. 2:04:00P50,0658,0356,930,00615 309USDNYQ56,93
NP I PoOGenerali SpA- ------EURMIL24,60
NP I PoOGenworth Finl16.5. 15:11:57P6,466,516,49-0,46239USDNYQ6,52
NP I PoOGreat-West Life- ------CADTOR42,39
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--40,73-0,801 488USDPNK40,73
NP I PoOHannover Rueckv16.5. 15:12:30227,70227,90227,801,3373 412EURGER224,80
NP I PoOHanover Insurnce16.5. 2:04:00P53,60140,00133,980,00107 015USDNYQ133,98
NP I PoOHansard Global16.5. 11:33:530,490,530,51-0,2916 303GBPLSE,51
NP I PoOHartford Fin Ser16.5. 14:59:43P100,88101,93100,610,00125USDNYQ100,61
NP I PoOHilltop Holdings16.5. 2:04:00P12,8735,0032,170,00235 772USDNYQ32,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,12
NP I PoOInsur Aust Group- ------AUDASX6,32
NP I PoOIntact Financial- ------CADTOR226,10
NP I PoOLegal & General16.5. 15:14:132,522,522,520,207 133 469GBPLSE2,52
NP I PoOLincoln National16.5. 14:11:07P30,0530,2530,050,27143USDNYQ29,97
NP I PoOLoews16.5. 15:01:42P73,0178,1176,620,00343USDNYQ76,62
NP I PoOManu NCP 1-11- ------CADTOR24,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,62
NP I PoOManulife Finl- ------CADTOR35,55
NP I PoOMapfre- ------EURMCE2,33
NP I PoOMarkel16.5. 13:18:35P1 500,011 638,001 636,00-0,082USDNYQ1 637,38
NP I PoOMarsh & McLennan16.5. 13:09:22P192,49207,00206,330,009USDNYQ206,33
NP I PoOMBIA16.5. 2:04:00P5,956,605,960,00255 446USDNYQ5,96
NP I PoOMercury General16.5. 2:04:00P49,2559,5757,410,00202 581USDNYQ57,41
NP I PoOMetLife16.5. 13:31:52P71,8773,4972,75-0,521 036USDNYQ73,13
NP I PoOMunich Re16.5. 15:14:44454,30454,50454,401,88131 765EURGER446,00
NP I PoONuernberger Bet16.5. 14:59:1863,0064,5063,500,001 289EURGER63,50
NP I PoOOld Rep Intl16.5. 14:00:00P30,7931,4431,43-0,031USDNYQ31,44
NP I PoOPing An In Sp ADR-H16.5. 14:14:58P--11,007,21153 987USDPNK10,26
NP I PoOPower Corp CA- ------CADTOR38,83
NP I PoOPrimerica16.5. 2:04:00P212,01253,29225,740,0084 331USDNYQ225,74
NP I PoOProAssurance Cp16.5. 2:04:00P14,3014,8514,770,00172 098USDNYQ14,77
NP I PoOProgressive16.5. 15:09:42P210,55210,90210,600,651 707USDNYQ209,25
NP I PoOPrudential16.5. 15:14:518,218,218,212,112 487 593GBPLSE8,04
NP I PoOPrudential Finl16.5. 15:14:28P119,12119,95119,740,1283USDNYQ119,60
NP I PoOPZU16.5. 15:14:3855,1455,2055,162,222 034 594PLNWSE53,96
NP I PoOReinsurance Grop16.5. 14:41:49P170,49333,85208,670,0081USDNYQ208,66
NP I PoORenaissanceRe16.5. 13:10:43P99,99265,00222,850,001USDNYQ222,85
NP I PoORoyal & Sun All Preferred Stock16.5. 15:10:341,101,141,131,0332 905GBPLSE1,12
NP I PoOSafety Insurance16.5. 2:00:00P66,0887,7779,620,0042 957USDNSQ79,62
NP I PoOScor16.5. 15:14:3631,8831,9231,922,5089 208EURPAR31,14
NP I PoOStandard Life Rg16.5. 15:12:591,561,561,56-0,64757 878GBPLSE1,57
NP I PoOStewart Info Svc16.5. 2:04:01P25,70102,7864,240,00118 312USDNYQ64,24
NP I PoOStorebrand ASA- ------NOKOSL110,90
NP I PoOSun Life Financl- ------CADTOR69,17
NP I PoOSwiss Life16.5. 15:14:45660,80661,20661,000,9875 604CHFVTX654,60
NP I PoOSwiss Re16.5. 15:14:08106,90107,00106,903,09815 619CHFVTX103,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,77
NP I PoOTopdanmark16.5. 15:05:33301,40301,80301,600,2024 809DKKCPH301,00
NP I PoOTravlrs16.5. 14:21:37P214,65216,07215,000,30955USDNYQ214,35
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA16.5. 12:33:58203,00205,60205,20-0,2929CZKPSE-KOBOS205,80
NP I PoOUnumProvident16.5. 15:13:48P52,0052,5052,500,04149USDNYQ52,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG16.5. 15:01:50771,00777,00774,000,521 322CZKPSE-KOBOS770,00
NP I PoOVOTUM16.5. 15:14:0845,3045,4045,304,0230 480PLNWSE43,55
NP I PoOWhite Mtn Ins16.5. 15:11:50P1 570,001 919,001 793,001,30470USDNYQ1 770,00
NP I PoOWR Berkley16.5. 14:48:44P73,8982,0079,501,44127USDNYQ78,37
NP I PoOZurich Financial16.5. 15:14:45464,20464,30464,302,43229 914CHFVTX453,30
NP I PoOZurich Insur Sp ADR15.5. 23:20:00P--50,150,2463 280USDPNK50,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP