Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461461,080,17
Nokia4,624,6250,72
IBM259,67259,850,27
Mercedes-Benz Group AG51,151,12-2,81
PFE23,3923,4-0,41
02.06.2025 17:10:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 17:10:02
Fairfax Finl (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 662,86 -1,75 21,30 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 17:10:45297,55297,73297,640,15345 380USDNYQ297,20
NP I PoOAdmiral Group2.6. 17:10:4433,6833,7233,700,60542 136GBPLSE33,50
NP I PoOAFLAC Inc2.6. 17:10:52102,86102,90102,93-0,59472 444USDNYQ103,54
NP I PoOAllianz2.6. 17:10:45350,70350,90350,800,60399 905EURGER348,70
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.6. 17:10:52209,95210,21210,250,18340 391USDNYQ209,87
NP I PoOAmer Intl Group2.6. 17:10:5084,8484,8984,900,30750 457USDNYQ84,64
NP I PoOAmerican Finl2.6. 17:10:41123,57123,77123,77-0,1783 126USDNYQ123,98
NP I PoOAMERISAFE2.6. 16:06:0147,3747,6547,46-0,024 198USDNSQ47,47
NP I PoOArch Capital Gp2.6. 17:10:5095,1695,2395,230,20269 600USDNSQ95,04
NP I PoOArthur J Gallag2.6. 17:08:58345,82346,54346,25-0,34159 904USDNYQ347,44
NP I PoOAssurant2.6. 17:07:35201,55201,90201,71-0,6389 300USDNYQ202,98
NP I PoOAssured Guaranty2.6. 17:10:1683,5683,7683,78-0,9137 665USDNYQ84,55
NP I PoOAxa SA2.6. 17:10:4841,8941,9141,900,942 225 127EURPAR41,51
NP I PoOAxa SA Depository Receipt2.6. 17:09:44--47,891,2919 655USDPNK47,28
NP I PoOAXIS Capital2.6. 17:10:01103,61103,77103,66-0,1453 055USDNYQ103,80
NP I PoOBerkshire Hatha2.6. 17:09:44749 870,01750 670,00750 000,00-0,98363USDNYQ757 400,00
NP I PoOBrown & Brown2.6. 17:09:37112,50112,59112,53-0,33295 318USDNYQ112,90
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin2.6. 17:09:57150,15150,34150,25-0,38104 116USDNSQ150,82
NP I PoOCitizens2.6. 17:08:193,703,753,741,6363 177USDNYQ3,68
NP I PoOCn Ping An- ------HKDHKG46,15
NP I PoOCNA Financial2.6. 17:10:2848,0648,2248,070,3378 962USDNYQ47,91
NP I PoOCNO Finan2.6. 17:09:4337,6237,6537,64-0,84116 889USDNYQ37,96
NP I PoOCrawford2.6. 17:03:3410,2910,3910,39-0,0511 837USDNYQ10,39
NP I PoOCrawford2.6. 17:06:539,5911,1010,738,82162USDNYQ9,86
NP I PoODonegal Group2.6. 17:08:3720,3120,4220,370,8257 740USDNSQ20,20
NP I PoOEmployers Holdgs2.6. 17:09:4448,6248,8048,720,1024 070USDNYQ48,67
NP I PoOEnstar Group2.6. 16:54:14335,05335,40335,190,057 012USDNSQ335,01
NP I PoOErie Indemnity2.6. 17:09:49356,64357,42356,33-0,6114 563USDNSQ358,51
NP I PoOEuCO2.6. 17:04:306,126,186,08-24,941 252 437PLNWSE8,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,25
NP I PoOFairfax Finl- ------CADTOR2 335,08
NP I PoOFirst American F2.6. 17:11:0154,8954,9354,93-1,58148 250USDNYQ55,81
NP I PoOGenworth Finl2.6. 17:10:507,057,067,060,071 468 311USDNYQ7,05
NP I PoOGreat-West Life- ------CADTOR52,09
NP I PoOHannover Ruckv Depository Receipt2.6. 15:52:49--53,010,5768USDPNK53,01
NP I PoOHannover Rueckv2.6. 17:10:19281,60281,80281,601,1527 238EURGER278,40
NP I PoOHanover Insurnce2.6. 17:10:31175,70176,44176,150,1046 440USDNYQ175,98
NP I PoOHansard Global2.6. 12:55:380,460,490,48-1,39692GBPLSE,47
NP I PoOHilltop Holdings2.6. 17:10:4129,5529,5829,57-0,84133 266USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX8,64
NP I PoOIntact Financial- ------CADTOR311,35
NP I PoOLegal & General2.6. 17:10:342,542,542,542,2513 960 942GBPLSE2,49
NP I PoOLincoln National2.6. 17:10:5232,7032,7332,73-1,24197 608USDNYQ33,14
NP I PoOLoews2.6. 17:10:5389,1289,2289,18-0,12100 369USDNYQ89,29
NP I PoOManu NCP 1-11- ------CADTOR25,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,67
NP I PoOManulife Finl- ------CADTOR43,70
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel2.6. 17:09:381 937,871 939,121 938,06-0,1911 949USDNYQ1 941,70
NP I PoOMarsh & McLennan2.6. 17:10:51233,00233,18233,19-0,20353 358USDNYQ233,66
NP I PoOMBIA2.6. 17:08:314,394,414,40-0,2368 710USDNYQ4,41
NP I PoOMercury General2.6. 17:05:2965,3965,7165,471,5353 779USDNYQ64,48
NP I PoOMetLife2.6. 17:10:5477,9277,9777,93-0,83400 161USDNYQ78,58
NP I PoOMunich Re2.6. 17:10:20579,20579,40579,401,40127 853EURGER571,40
NP I PoONuernberger Bet2.6. 16:28:5952,4053,8053,602,29596EURGER52,40
NP I PoOOld Rep Intl2.6. 17:10:5237,9137,9237,920,32197 823USDNYQ37,80
NP I PoOPing An In Sp ADR-H2.6. 17:06:12--11,720,5122 046USDPNK11,66
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica2.6. 17:09:22268,12268,94268,20-0,8919 852USDNYQ270,60
NP I PoOProAssurance Cp2.6. 17:09:3923,1923,2023,190,00126 969USDNYQ23,19
NP I PoOProgressive2.6. 17:10:50285,30285,49285,520,21589 380USDNYQ284,93
NP I PoOPrudential2.6. 17:10:348,458,468,460,091 722 228GBPLSE8,45
NP I PoOPrudential Finl2.6. 17:10:35102,64102,72102,69-1,16261 264USDNYQ103,89
NP I PoOPZU2.6. 17:04:3661,7661,7861,941,242 893 031PLNWSE61,18
NP I PoOReinsurance Grop2.6. 17:10:15201,09201,66201,42-0,9267 751USDNYQ203,29
NP I PoORenaissanceRe2.6. 17:09:43251,56251,86251,700,91100 696USDNYQ249,42
NP I PoOSafety Insurance2.6. 17:02:2181,5382,0081,55-0,726 400USDNSQ82,14
NP I PoOSampo Rg-A2.6. 16:15:499,429,429,420,281 838 340EURHEL9,40
NP I PoOScor2.6. 17:10:1929,1029,1429,120,55183 504EURPAR28,96
NP I PoOStandard Life Rg2.6. 17:10:191,811,811,814,154 932 982GBPLSE1,74
NP I PoOStewart Info Svc2.6. 17:04:3759,6159,8359,82-0,8613 928USDNYQ60,34
NP I PoOStorebrand ASA- ------NOKOSL133,70
NP I PoOSun Life Financl- ------CADTOR88,40
NP I PoOSwiss Life2.6. 17:10:19822,60822,80822,800,1736 392CHFVTX821,40
NP I PoOSwiss Re2.6. 17:10:51146,45146,50146,450,83294 403CHFVTX145,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,45
NP I PoOThe Hartford Insurance Group Inc2.6. 17:10:52129,07129,15129,18-0,51243 108USDNYQ129,84
NP I PoOTravlrs2.6. 17:09:34274,88275,11275,00-0,26198 907USDNYQ275,70
NP I PoOUNIQA2.6. 9:00:22--307,500,654CZKPSE-KOBOS307,50
NP I PoOUnumProvident2.6. 17:10:4981,5681,6281,60-0,13178 226USDNYQ81,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG2.6. 15:58:06--1 098,002,042 306CZKPSE-KOBOS1 098,00
NP I PoOVOTUM2.6. 17:00:0141,7542,0041,60-3,4834 451PLNWSE43,10
NP I PoOWhite Mtn Ins2.6. 16:33:431 776,421 793,641 780,07-0,277 486USDNYQ1 784,80
NP I PoOWR Berkley2.6. 17:10:5274,7374,7674,790,13241 785USDNYQ74,69
NP I PoOZurich Financial2.6. 17:10:37579,80580,00579,800,4586 001CHFVTX577,20
NP I PoOZurich Insur Sp ADR2.6. 16:44:48--35,440,7513 883USDPNK35,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP