Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,54
Msft497,21497,27-0,03
Nokia4,3814,3840,60
IBM292,63292,920,31
Mercedes-Benz Group AG50,4350,454,72
PFE24,3724,380,54
27.06.2025 16:54:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:54:09
Fairfax Finl (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 795,93 0,46 7,77 2 487
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.6. 16:54:48284,17284,45284,310,26431 670USDNYQ283,57
NP I PoOAdmiral Group27.6. 16:51:1132,5632,5832,58-0,97113 239GBPLSE32,90
NP I PoOAFLAC Inc27.6. 16:54:50104,64104,69104,670,73265 271USDNYQ103,91
NP I PoOAllianz27.6. 16:54:38343,10343,20343,200,85207 945EURGER340,30
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.6. 16:54:03195,20195,40195,300,59349 489USDNYQ194,15
NP I PoOAmer Intl Group27.6. 16:54:1185,3685,4085,370,47665 293USDNYQ84,97
NP I PoOAmerican Finl27.6. 16:50:40125,44125,63125,590,9836 093USDNYQ124,37
NP I PoOAMERISAFE27.6. 16:52:5143,9344,1443,931,0110 514USDNSQ43,49
NP I PoOArch Capital Gp27.6. 16:52:2490,9791,0190,970,75176 162USDNSQ90,29
NP I PoOArthur J Gallag27.6. 16:55:04319,63320,02319,630,39286 619USDNYQ318,39
NP I PoOAssurant27.6. 16:53:44198,02198,49198,291,0631 016USDNYQ196,21
NP I PoOAssured Guaranty27.6. 16:54:4687,5688,0087,660,3316 608USDNYQ87,37
NP I PoOAxa SA27.6. 16:54:4541,8941,9041,900,751 660 429EURPAR41,59
NP I PoOAxa SA Depository Receipt27.6. 16:47:31--49,090,7129 076USDPNK48,74
NP I PoOAXIS Capital27.6. 16:52:24103,48103,67103,580,7446 599USDNYQ102,81
NP I PoOBerkshire Hatha27.6. 16:53:59733 385,04734 444,07734 358,880,62191USDNYQ729 807,77
NP I PoOBrown & Brown27.6. 16:54:14110,64110,68110,661,27559 711USDNYQ109,27
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin27.6. 16:54:50146,51146,67146,560,5575 308USDNSQ145,76
NP I PoOCitizens27.6. 16:55:053,493,513,500,8644 978USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial27.6. 16:54:1846,2746,3446,330,7882 512USDNYQ45,97
NP I PoOCNO Finan27.6. 16:53:2538,7138,7538,731,1047 331USDNYQ38,31
NP I PoOCrawford27.6. 16:53:1110,7110,8710,751,515 302USDNYQ10,59
NP I PoOCrawford27.6. 16:02:3610,0610,409,73-2,411 452USDNYQ9,97
NP I PoODonegal Group27.6. 16:53:5719,8719,9619,891,0218 859USDNSQ19,69
NP I PoOEmployers Holdgs27.6. 16:48:1346,8546,9346,850,5131 563USDNYQ46,61
NP I PoOEnstar Group27.6. 16:34:16336,25336,40336,400,0016 074USDNSQ336,39
NP I PoOErie Indemnity27.6. 16:54:48340,23341,65340,39-0,1027 648USDNSQ340,73
NP I PoOEuCO27.6. 16:49:355,905,965,964,93842 065PLNWSE5,68
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,27
NP I PoOFairfax Finl- ------CADTOR2 435,57
NP I PoOFirst American F27.6. 16:54:5361,6661,7761,720,9779 808USDNYQ61,13
NP I PoOGenworth Finl27.6. 16:54:497,827,837,830,26813 490USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,34
NP I PoOHannover Ruckv Depository Receipt27.6. 16:27:47--51,961,04811USDPNK51,47
NP I PoOHannover Rueckv27.6. 16:53:22266,40266,60266,600,9130 070EURGER264,20
NP I PoOHanover Insurnce27.6. 16:48:32169,01169,99169,530,3827 725USDNYQ168,89
NP I PoOHansard Global27.6. 9:05:440,500,520,500,062 000GBPLSE,50
NP I PoOHilltop Holdings27.6. 16:54:1130,5530,6130,580,2136 201USDNYQ30,51
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,75
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR310,69
NP I PoOLegal & General27.6. 16:54:522,542,542,540,534 966 972GBPLSE2,53
NP I PoOLincoln National27.6. 16:54:1134,8334,8534,850,96308 353USDNYQ34,52
NP I PoOLoews27.6. 16:54:2290,6790,7490,710,74110 104USDNYQ90,04
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,10
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,53
NP I PoOManulife Finl- ------CADTOR43,75
NP I PoOMapfre- ------EURMCE3,41
NP I PoOMarkel27.6. 16:54:061 999,292 005,072 001,970,345 163USDNYQ1 995,27
NP I PoOMarsh & McLennan27.6. 16:54:35218,62218,89218,761,27242 344USDNYQ216,02
NP I PoOMBIA27.6. 16:48:034,354,364,351,169 562USDNYQ4,30
NP I PoOMercury General27.6. 16:39:4865,3565,6765,22-0,1812 073USDNYQ65,34
NP I PoOMetLife27.6. 16:54:4880,7880,7980,801,05457 337USDNYQ79,96
NP I PoOMunich Re27.6. 16:54:11550,80551,00551,000,5586 096EURGER548,00
NP I PoONuernberger Bet27.6. 16:46:0651,2052,0051,805,071 582EURGER49,40
NP I PoOOld Rep Intl27.6. 16:54:2138,1138,1238,120,78135 786USDNYQ37,82
NP I PoOPing An In Sp ADR-H27.6. 16:53:12--12,85-1,5233 814USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR53,53
NP I PoOPrimerica27.6. 16:44:04268,00269,88268,771,2112 928USDNYQ265,56
NP I PoOProAssurance Cp27.6. 16:52:5522,8522,8622,86-0,1130 774USDNYQ22,88
NP I PoOProgressive27.6. 16:54:48263,67263,95263,680,79803 182USDNYQ261,62
NP I PoOPrudential27.6. 16:54:559,169,179,16-1,16849 389GBPLSE9,27
NP I PoOPrudential Finl27.6. 16:54:39107,78107,87107,790,98166 240USDNYQ106,74
NP I PoOPZU27.6. 16:49:5162,2262,2662,26-0,35621 020PLNWSE62,48
NP I PoOReinsurance Grop27.6. 16:52:49199,23199,67199,470,3723 583USDNYQ198,74
NP I PoORenaissanceRe27.6. 16:53:37242,76243,24243,000,5849 089USDNYQ241,61
NP I PoOSafety Insurance27.6. 16:54:5878,7579,3179,271,0645 162USDNSQ78,44
NP I PoOSampo Rg-A27.6. 15:59:329,109,109,100,62540 185EURHEL9,04
NP I PoOScor27.6. 16:54:3228,0228,0428,041,5960 661EURPAR27,60
NP I PoOStandard Life Rg27.6. 16:54:451,891,891,90-0,262 118 731GBPLSE1,90
NP I PoOStewart Info Svc27.6. 16:38:0665,2265,6165,400,733 883USDNYQ64,92
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,25
NP I PoOSwiss Life27.6. 16:54:26802,60802,80802,800,2017 901CHFVTX801,20
NP I PoOSwiss Re27.6. 16:54:23137,05137,10137,100,40166 815CHFVTX136,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc27.6. 16:54:43125,55125,65125,600,69478 844USDNYQ124,74
NP I PoOTravlrs27.6. 16:54:11264,27264,50264,380,54122 554USDNYQ262,95
NP I PoOUNIQA27.6. 13:04:03--281,000,729CZKPSE-KOBOS281,00
NP I PoOUnumProvident27.6. 16:52:3880,5780,6780,621,1597 538USDNYQ79,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX603,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG27.6. 15:59:50--1 060,000,571 144CZKPSE-KOBOS1 060,00
NP I PoOVOTUM27.6. 16:48:3044,0544,2544,25-1,019 223PLNWSE44,70
NP I PoOWhite Mtn Ins27.6. 16:29:331 808,441 824,291 817,500,935 189USDNYQ1 800,77
NP I PoOWR Berkley27.6. 16:54:2772,1872,2472,21-0,18332 059USDNYQ72,34
NP I PoOZurich Financial27.6. 16:54:27553,80554,20554,000,0751 172CHFVTX553,60
NP I PoOZurich Insur Sp ADR27.6. 16:47:33--34,61-0,3320 186USDPNK34,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP