Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11821184-0,59
KB105310540,77
PKN72,5772,620,61
Msft447447,50,00
Nokia4,5794,5832,09
IBM251,61254,860,00
Mercedes-Benz Group AG53,6953,715,33
PFE21,7921,80,00
12.05.2025 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 12:09:53
Entergy (ETR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,50 0,00 0,00 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Entergy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc10.5. 2:04:00P65,20104,0665,450,00255 520USDNYQ65,45
NP I PoOAm States Water10.5. 2:04:00P73,00127,5880,240,00177 147USDNYQ80,24
NP I PoOAmercan Water10.5. 2:04:00P130,00155,00146,940,00724 566USDNYQ146,94
NP I PoOAmeren10.5. 2:04:00P96,15154,8697,400,001 295 275USDNYQ97,40
NP I PoOAQUA12.5. 10:12:1913,4014,4014,402,861PLNWSE14,00
NP I PoOAtco- ------CADTOR50,69
NP I PoOAtmos Energy10.5. 2:04:00P65,63254,51159,860,001 106 962USDNYQ159,86
NP I PoOAvista10.5. 2:04:00P39,0363,6140,000,00824 001USDNYQ40,00
NP I PoOBedzin12.5. 10:13:4251,7052,2052,20-4,8130 829PLNWSE54,00
NP I PoOBKW12.5. 10:14:33158,00158,40158,40-2,225 185CHFSWX161,80
NP I PoOBlack Hills Corp10.5. 2:04:00P57,7593,6358,520,00517 403USDNYQ58,52
NP I PoOBrookfield Infr10.5. 2:04:00P28,0033,0031,860,00589 714USDNYQ31,86
NP I PoOBurgenland Hldg5.5. 17:50:0568,0070,0067,000,001EURVIE68,00
NP I PoOCal Water Svc10.5. 2:04:00P45,0053,5048,610,00216 413USDNYQ48,61
NP I PoOCdn Utilities- ------CADTOR37,27
NP I PoOCenterPnt Energy10.5. 2:04:00P37,0040,0037,540,006 167 263USDNYQ37,54
NP I PoOCentrica12.5. 10:14:491,451,461,45-1,422 355 214GBPLSE1,48
NP I PoOCK Infrastructur Rg- ------HKDHKG52,85
NP I PoOCMS Energy10.5. 2:04:00P71,0377,0572,280,002 475 722USDNYQ72,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.5. 2:00:00P22,8031,9923,440,00105 656USDNSQ23,44
NP I PoOConsol Edison10.5. 2:04:00P94,00116,00107,680,002 248 912USDNYQ107,68
NP I PoOČEZ12.5. 10:19:111 182,001 184,001 184,00-0,5911 730CZKPSE-KOBOS1 191,00
NP I PoODominion Resourc10.5. 2:04:00P54,1656,4355,090,003 312 275USDNYQ55,09
NP I PoODrax Grp12.5. 10:13:166,066,076,06-1,1443 299GBPLSE6,13
NP I PoODTE Energy10.5. 2:04:00P54,45216,56136,120,00913 130USDNYQ136,12
NP I PoODuke Energy10.5. 2:04:00P119,20123,00120,330,003 037 100USDNYQ120,33
NP I PoOE.ON12.5. 9:00:17375,35378,85389,600,0142CZKPSE-KOBOS389,55
NP I PoOE.ON Depository Receipt9.5. 23:20:00P--17,570,572 704 190USDPNK17,57
NP I PoOEdison Intl10.5. 2:04:00P54,2858,0056,190,002 318 669USDNYQ56,19
NP I PoOELEC STRASBOURG12.5. 9:50:11143,50144,50144,000,70130EURPAR143,00
NP I PoOElia System Op12.5. 10:14:2791,2591,4091,30-3,3016 100EURBRU93,90
NP I PoOEmera- ------CADTOR61,53
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE25,57
NP I PoOENEA12.5. 10:13:2115,4615,5215,501,7167 363PLNWSE15,20
NP I PoOENEFI AM8.5. 14:38:40216,00227,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL7,74
NP I PoOEnel SpA, Depository Receipt, Xetra9.5. 23:20:00P--8,651,76868 305USDPNK8,65
NP I PoOEnergia De Port12.5. 10:14:473,243,243,24-1,352 565 273EURLIS3,26
NP I PoOEnergie B Wurtt12.5. 9:04:2769,0070,8069,60-2,2517EURGER71,20
NP I PoOEngie12.5. 10:14:3217,6317,6417,63-2,11926 770EURPAR18,00
NP I PoOEngie Sp ADR9.5. 23:20:00P--20,25-0,20109 429USDPNK20,25
NP I PoOEntergy10.5. 2:04:00P82,02132,6782,920,002 170 834USDNYQ82,92
NP I PoOEVN12.5. 10:01:0523,3523,4523,500,006 390EURVIE23,50
NP I PoOFirstEnergy Corp10.5. 2:04:00P41,8948,2742,510,002 162 505USDNYQ42,51
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,91
NP I PoOFortum Oyj12.5. 9:19:3214,5514,5614,56-1,09240 685EURHEL14,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,18
NP I PoOGas Natural- ------EURMCE25,78
NP I PoOGenie Energy10.5. 2:04:00P6,6417,2216,590,0091 995USDNYQ16,59
NP I PoOHawaiian Elec10.5. 2:04:00P10,2010,7510,490,001 961 533USDNYQ10,49
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt9.5. 23:20:00P--0,89-1,1112 745USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils10.5. 2:04:00P125,22202,10126,830,00120 743USDNYQ126,83
NP I PoOChina Water- ------HKDHKG5,81
NP I PoOIberdrola SA- ------EURMCE15,49
NP I PoOIDACORP10.5. 2:04:00P45,99122,80114,970,002 427 541USDNYQ114,97
NP I PoOJersey12.5. 9:00:374,104,404,390,7823GBPLSE4,25
NP I PoOKogeneracja12.5. 10:13:5855,5055,6055,600,361 582PLNWSE55,40
NP I PoOMainova AG9.5. 13:09:23348,00378,00374,00-6,953EURFRA374,00
NP I PoOMDU Res Group10.5. 2:04:00P9,3318,0317,370,001 369 450USDNYQ17,37
NP I PoOMGE Energy10.5. 2:00:00P54,98-91,080,0081 189USDNSQ91,08
NP I PoOMiddlesex Water10.5. 2:00:00P24,64-60,090,0068 588USDNSQ60,09
NP I PoOMVV Energie12.5. 9:34:1129,5030,1030,000,0042EURGER29,90
NP I PoONatl Grid Rg12.5. 10:14:5210,2310,2410,23-3,121 598 214GBPLSE10,54
NP I PoONextEra Energy10.5. 2:04:00P70,0070,8070,310,0017 326 215USDNYQ70,31
NP I PoONiSource10.5. 2:04:00P39,4144,1639,580,004 955 632USDNYQ39,58
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy10.5. 2:04:00P122,00123,00119,330,003 028 467USDNYQ119,33
NP I PoOOGE Energy Corp10.5. 2:04:00P17,7669,2544,380,001 207 099USDNYQ44,38
NP I PoOOneok Inc10.5. 2:04:00P83,1086,0082,300,002 885 339USDNYQ82,30
NP I PoOOrmat Tech10.5. 2:04:00P77,1377,9974,830,00321 853USDNYQ74,83
NP I PoOOtter Tail10.5. 2:00:00P32,43-76,960,00167 949USDNSQ76,96
NP I PoOPEP12.5. 10:13:3568,2069,6069,200,591 991PLNWSE68,20
NP I PoOPG E10.5. 2:04:00P17,0017,3917,130,0017 180 228USDNYQ17,13
NP I PoOPinnacle West10.5. 2:04:00P37,35146,5791,610,00927 147USDNYQ91,61
NP I PoOPlambck Neu Enrg12.5. 10:10:3314,4014,4614,44-4,1219 047EURGER15,06
NP I PoOPNM Resources10.5. 2:04:00P52,3261,5052,890,00714 787USDNYQ52,89
NP I PoOPolska Grupa Energetyczna12.5. 10:14:328,828,838,83-0,05775 720PLNWSE8,84
NP I PoOPortland Gen Ele10.5. 2:04:00P16,9966,2242,440,00612 373USDNYQ42,44
NP I PoOPPL10.5. 2:04:00P34,8735,6235,510,004 788 057USDNYQ35,51
NP I PoOPublic Power12.5. 10:14:0813,8413,8513,841,24148 195EURATH13,68
NP I PoOPublic Srvce Ent10.5. 2:04:00P48,0080,0778,940,001 793 081USDNYQ78,94
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN12.5. 10:13:312,662,662,66-2,21183 402EURLIS2,72
NP I PoORubis12.5. 10:14:0829,8229,8629,82-0,7332 940EURPAR30,04
NP I PoORWE12.5. 9:00:17811,40821,40840,002,891CZKPSE-KOBOS816,40
NP I PoORWE Depository Receipt9.5. 23:20:00P--36,65-0,1127 422USDPNK36,65
NP I PoOSempra Energy10.5. 2:04:00P56,7678,9975,420,003 066 382USDNYQ75,42
NP I PoOSevern Trent12.5. 10:13:4126,0326,0626,03-2,9853 321GBPLSE26,83
NP I PoOSnam Rete Gas- ------EURMIL5,11
NP I PoOSouthern10.5. 2:04:00P89,4290,7590,350,002 982 536USDNYQ90,35
NP I PoOSouthwest Gas10.5. 2:04:00P30,28121,0875,680,00383 892USDNYQ75,68
NP I PoOSSE12.5. 10:12:1816,6816,6916,66-2,16117 966GBPLSE16,97
NP I PoOStar Gas Partner Units10.5. 2:04:00P5,0015,0012,180,0031 843USDNYQ12,18
NP I PoOSubrbn Propane Units10.5. 2:04:00P7,7629,5018,910,00219 475USDNYQ18,91
NP I PoOTAURON Pol Energ12.5. 10:14:536,656,666,650,57979 819PLNWSE6,64
NP I PoOTerna- ------EURMIL8,59
NP I PoOTESGAS12.5. 9:01:112,462,492,490,002PLNWSE2,49
NP I PoOThe AES Corp10.5. 2:04:00P11,3011,4011,120,0014 690 055USDNYQ11,12
NP I PoOTokyo Elec Power- ------JPYTYO408,60
NP I PoOTokyo Elec Power Depository Receipt9.5. 23:20:00P--2,82-0,181 862USDPNK2,82
NP I PoOUGI10.5. 2:04:00P30,5236,3035,000,001 455 499USDNYQ35,00
NP I PoOUnited Utilities12.5. 10:14:5210,7610,7810,77-3,0694 709GBPLSE11,11
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,75
NP I PoOVeolia Environ12.5. 10:14:1430,1230,1430,12-5,43347 864EURPAR31,88
NP I PoOVerbund AG12.5. 9:00:151 609,001 659,001 672,001,333CZKPSE-KOBOS1 650,00
NP I PoOVerbund Sp ADR9.5. 23:20:00P--16,125,361 041USDPNK16,12
NP I PoOWODKAN6.5. 17:59:517,007,207,300,00129PLNWSE7,30
NP I PoOYork Water10.5. 2:00:00P31,4141,8932,790,0061 733USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.5. 9:38:0118,7818,8618,880,001 800PLNWSE18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP