Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104210430,19
PKN84,184,110,26
Msft524,69524,850,52
Nokia3,5193,522-0,28
IBM242,73243,280,31
Mercedes-Benz Group AG51,9852-0,23
PFE24,6424,650,28
11.08.2025 12:45:00
Indexy online
AD Index online
select
AD Index online
 

eBay Inc
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.8. 12:33:33185,30185,90185,20-1,286 500PLNWSE187,60
NP I PoO4iG Rg-A11.8. 12:33:001 836,001 840,001 840,000,2223 412HUFBUD1 836,00
NP I PoOAccenture11.8. 12:37:57P239,39240,74240,700,631 580USDNYQ239,20
NP I PoOACI World9.8. 2:00:00P44,4348,6944,550,001 228 599USDNSQ44,55
NP I PoOAC-Service AG11.8. 12:29:5147,6048,3048,000,633 408EURGER47,70
NP I PoOAD Pepper Media11.8. 9:04:123,123,203,22-1,831EURGER3,22
NP I PoOAdobe Sys11.8. 12:39:07P336,02339,00336,86-1,2321 353USDNSQ341,05
NP I PoOAdv.pl8.8. 18:01:150,250,270,26-2,5947PLNWSE,26
NP I PoOAkamai Tech11.8. 12:23:18P69,9671,0070,980,64269USDNSQ70,53
NP I PoOAllgeier Rg11.8. 12:33:0417,9018,1018,05-2,171 433EURGER18,45
NP I PoOAlliance Data9.8. 2:04:01P58,0086,7358,220,00461 988USDNYQ58,22
NP I PoOAlten11.8. 12:39:3470,3070,4070,35-0,574 106EURPAR70,75
NP I PoOAsseco Business11.8. 12:39:3987,0087,6087,60-1,35604PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.8. 12:39:49193,00193,40193,40-1,5831 354PLNWSE196,50
NP I PoOAsseco SEE11.8. 12:36:4575,3075,7075,50-0,921 526PLNWSE76,20
NP I PoOATM SI11.8. 12:35:053,283,353,28-2,0916 662PLNWSE3,35
NP I PoOATOSS Software SE11.8. 12:10:05114,40114,80114,60-0,524 306EURGER115,20
NP I PoOAutoDesk Inc9.8. 2:00:00P285,00295,00290,680,001 540 570USDNSQ290,68
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,82
NP I PoOBechtle11.8. 12:39:2840,3440,4040,34-1,4777 677EURGER40,94
NP I PoOBetacom11.8. 9:01:105,155,205,10-1,92124PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,09
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,38
NP I PoOBLOOBER TEAM11.8. 12:40:0129,6029,8529,85-2,616 612PLNWSE30,65
NP I PoOBooz Allen9.8. 2:04:00P110,38119,72110,380,001 304 487USDNYQ110,38
NP I PoOBouvet- ------NOKOSL75,20
NP I PoOBroadridge9.8. 2:04:01P208,80422,11265,940,00536 111USDNYQ265,94
NP I PoOCadence Design11.8. 12:37:14P350,00373,81353,000,27220USDNSQ352,06
NP I PoOCANCOM IT11.8. 12:32:4123,5523,6523,600,0017 432EURGER23,60
NP I PoOCap Gemini SA11.8. 12:38:03125,00125,05125,05-0,4463 027EURPAR125,60
NP I PoOCapgemini Unsp ADR8.8. 23:20:00P--29,221,74216 836USDPNK29,22
NP I PoOCenit AG System11.8. 9:57:157,507,587,500,001 980EURGER7,50
NP I PoOCGI Rg-A- ------CADTOR132,02
NP I PoOCity Interactive11.8. 12:37:443,223,233,223,21462 592PLNWSE3,12
NP I PoOCognizant Tech11.8. 11:00:15P68,1080,4069,48-0,14145USDNSQ69,58
NP I PoOCom Guard.com7.8. 23:20:00P--0,0037,505 209USDPNK,00
NP I PoOComp11.8. 12:28:11246,00247,00246,00-0,40502PLNWSE247,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.8. 11:29:414,604,804,640,872 000PLNWSE4,60
NP I PoOComputacenter11.8. 12:38:4023,2023,2223,20-0,269 647GBPLSE23,26
NP I PoOCSG Systems Int9.8. 2:00:00P-67,4264,530,00341 533USDNSQ64,53
NP I PoODassault Syst11.8. 12:38:0027,3927,4027,39-0,44108 283EURPAR27,51
NP I PoODassault System Depository Receipt8.8. 23:20:00P--31,99-0,06129 309USDPNK31,99
NP I PoODelta Tech11.8. 11:52:4159,6060,1059,50-1,4956 887HUFBUD60,40
NP I PoODillistone Grp8.8. 9:23:240,080,100,08-8,3372GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.8. 11:29:23P92,5593,3392,68-0,4911USDNSQ93,14
NP I PoOEdison11.8. 12:13:335,906,055,900,0034PLNWSE5,90
NP I PoOElectronic Arts11.8. 12:31:55P169,00170,00169,090,862 415USDNSQ167,64
NP I PoOEO NETWORKS11.8. 10:57:1725,0026,6027,005,47124PLNWSE25,60
NP I PoOEuronet Worldwid9.8. 2:00:00P90,00112,0091,630,00365 287USDNSQ91,63
NP I PoOExlService11.8. 11:00:32P41,6842,7542,16-0,0966USDNSQ42,20
NP I PoOFabasoft Comp11.8. 12:32:3215,8016,1016,003,5612 039EURGER15,45
NP I PoOFabryka Diet11.8. 11:00:001,231,291,290,7890PLNWSE1,28
NP I PoOFactset Resrch9.8. 2:04:00P372,68608,06382,430,00219 024USDNYQ382,43
NP I PoOFair Isaac9.8. 2:04:00P1 317,001 420,001 320,880,00308 708USDNYQ1 320,88
NP I PoOFidelity Ntl Inf9.8. 2:04:00P69,2972,2571,160,004 362 339USDNYQ71,16
NP I PoOFreenet11.8. 12:32:4727,8227,8427,841,16102 941EURGER27,52
NP I PoOGartner11.8. 11:36:26P225,00252,41231,000,87112USDNYQ229,00
NP I PoOGB Group11.8. 12:37:012,242,252,24-0,67116 810GBPLSE2,25
NP I PoOGEN DIGITAL11.8. 11:10:06638,00640,00644,000,6345CZKPSE-KOBOS640,00
NP I PoOGenpact11.8. 11:17:52P40,0349,4043,540,0051USDNYQ43,54
NP I PoOGFT Technologies11.8. 12:39:2717,1417,2017,18-0,2335 781EURGER17,22
NP I PoOGlobal Payments9.8. 2:04:00P77,6986,9081,000,002 585 712USDNYQ81,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.8. 12:19:260,900,910,91-2,3561 677PLNWSE,94
NP I PoOGuidewire9.8. 2:04:00P196,00260,96213,270,00485 888USDNYQ213,27
NP I PoOHoga11.8. 9:00:011,721,751,750,0050PLNWSE1,75
NP I PoOCheck Pt Sftwre11.8. 12:23:40P182,00193,31182,25-0,5868USDNSQ183,32
NP I PoOI S Solutions11.8. 12:04:021,661,701,66-0,306 190GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00P--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,62
NP I PoOINIT Innovation11.8. 11:41:0445,1045,3045,000,454 822EURGER44,80
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc11.8. 11:06:19P735,19758,62751,300,31131USDNSQ749,00
NP I PoOIVU Traffic Tech11.8. 12:03:0821,4021,6021,600,471 546EURGER21,50
NP I PoOj2 Global9.8. 2:00:00P36,0042,3536,680,001 175 088USDNSQ36,68
NP I PoOK2 Internet11.8. 11:46:3727,8028,0028,000,36173PLNWSE27,90
NP I PoOKTM Industr Br11.8. 12:03:2716,1216,2816,202,401 857CHFSWX15,82
NP I PoOL S Telcom5.8. 15:53:284,064,304,200,483 674EURGER4,18
NP I PoOLSI Software11.8. 12:19:5029,2030,0029,401,383 564PLNWSE29,00
NP I PoOMasterCard11.8. 12:34:49P574,00578,68575,050,13490USDNYQ574,32
NP I PoOMeta Platforms, INC.11.8. 12:39:40P769,30771,37770,900,2123 912USDNSQ769,30
NP I PoOMicrosoft11.8. 12:39:27P524,69524,85524,750,5235 975USDNSQ522,04
NP I PoOMicroStrategy11.8. 12:39:48P410,90411,31411,164,06123 891USDNSQ395,13
NP I PoOMineral Midrange11.8. 9:10:141,401,501,499,56180PLNWSE1,36
NP I PoOMobile Tornado11.8. 11:45:010,010,010,01-46,241 935 736GBPLSE,01
NP I PoOMony Group Plc11.8. 12:39:231,971,971,97-0,41153 257GBPLSE1,98
NP I PoOMunar SA11.8. 11:07:170,400,410,40-1,487 111PLNWSE,41
NP I PoONemetschek AG11.8. 12:35:23136,50136,70136,50-0,8730 607EURGER137,70
NP I PoONet 1 Ueps Tech9.8. 2:00:00P-6,124,690,0021 052USDNSQ4,69
NP I PoONetease.com Inc Depository Receipt11.8. 12:15:01P128,10128,80128,620,00104USDNSQ128,62
NP I PoONintendo Depository Receipt8.8. 23:20:00P--24,494,321 565 817USDPNK24,49
NP I PoONorCom Info Tech11.8. 9:19:431,801,981,950,001 641EURGER1,88
NP I PoONovabase SGPS11.8. 11:52:097,907,957,90-0,63369EURLIS7,95
NP I PoOOpen Text Corp9.8. 2:00:00P30,3131,1030,910,003 266 155USDNSQ30,91
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis11.8. 9:56:035,906,105,954,39867EURGER5,85
NP I PoOPaychex Inc9.8. 2:00:00P139,00142,64141,190,001 367 957USDNSQ141,19
NP I PoOPegasystems Inc9.8. 2:00:00P50,0056,5851,220,002 766 023USDNSQ51,22
NP I PoOPharmagest Interac.11.8. 12:22:3351,0051,3051,201,794 750EURPAR50,30
NP I PoOPlaytech11.8. 12:18:474,354,374,360,77107 776GBPLSE4,33
NP I PoOPower Media11.8. 12:39:1228,9529,0029,001,051 345PLNWSE28,70
NP I PoOPROS9.8. 2:04:00P13,8615,9814,650,00859 520USDNYQ14,65
NP I PoOQUANTUM Software11.8. 11:00:0027,4027,4027,400,008PLNWSE27,40
NP I PoOQuinStreet9.8. 2:00:00P15,1519,0015,190,00897 272USDNSQ15,19
NP I PoOREALTECH11.8. 11:34:290,971,031,002,043 900EURGER1,00
NP I PoOsalesforce com11.8. 12:38:02P240,54241,00240,730,093 336USDNYQ240,51
NP I PoOSAP AG11.8. 12:39:41249,60249,70249,65-0,18109 158EURGER250,10
NP I PoOSecunet11.8. 12:37:36213,00215,00215,00-1,83988EURGER219,00
NP I PoOServiceNow11.8. 12:38:30P874,94875,00873,900,16955USDNYQ872,51
NP I PoOSofting11.8. 11:19:133,183,363,26-0,612 113EURGER3,28
NP I PoOSOGECLAIR11.8. 12:27:5727,2027,4027,20-1,09233EURPAR27,50
NP I PoOSopra Group11.8. 12:38:58181,50181,60181,50-1,143 245EURPAR183,60
NP I PoOSword Group11.8. 12:34:0237,7037,8537,801,071 511EURPAR37,40
NP I PoOSygnity11.8. 12:28:40108,50112,00112,500,001 849PLNWSE112,50
NP I PoOSynopsys11.8. 12:25:49P610,60644,79620,070,10279USDNSQ619,42
NP I PoOTake Two Interac11.8. 12:26:44P218,00219,50219,000,754 725USDNSQ217,37
NP I PoOTalex11.8. 9:01:3319,9020,6020,600,002PLNWSE20,60
NP I PoOTencent Depository Receipt8.8. 23:20:00P--71,68-0,381 413 003USDPNK71,68
NP I PoOTeradata11.8. 11:16:15P20,4520,7320,680,7373USDNYQ20,53
NP I PoOThe Farm 5111.8. 12:34:455,605,745,600,0010 763PLNWSE5,60
NP I PoOThe Sage Group Plc11.8. 12:34:1311,5911,5911,59-0,22103 422GBPLSE11,62
NP I PoOTietoenator11.8. 11:41:5815,2415,2615,25-0,1345 448EURHEL15,27
NP I PoOTrend Micro Depository Receipt8.8. 23:20:00P--56,43-1,412 214USDPNK56,43
NP I PoOTrustcash6.8. 23:20:00P--0,000,002 500 000USDPNK,00
NP I PoOUbisoft Entnt11.8. 12:39:399,429,439,433,72163 742EURPAR9,09
NP I PoOUbisoft Unsp ADR8.8. 23:20:00P--2,060,9817 327USDPNK2,06
NP I PoOUnisys11.8. 11:46:59P3,504,053,800,26250USDNYQ3,79
NP I PoOUnited Internet11.8. 12:37:5225,8425,9025,84-1,1524 951EURGER26,14
NP I PoOVerisign11.8. 11:35:17P270,89277,00271,920,0124USDNSQ271,89
NP I PoOVisa11.8. 12:38:41P337,03337,97337,950,352 890USDNYQ336,78
NP I PoOWestern Union11.8. 12:38:56P8,088,128,121,0010 333USDNYQ8,04
NP I PoOWEX Inc, Ordinary, New York Consolidated11.8. 12:21:47P115,79267,53169,490,73265USDNYQ168,26
NP I PoOWind Mobile11.8. 12:37:3918,4418,5818,440,222 300PLNWSE18,40
NP I PoOXPLUS11.8. 10:14:313,623,633,630,289 223PLNWSE3,62
NP I PoOYelp9.8. 2:04:00P31,0231,5431,030,002 719 572USDNYQ31,03
NP I PoOYOC AG11.8. 10:53:3713,9014,2014,10-1,402 601EURGER14,30
NP I PoOZoo Digital Grp11.8. 10:44:260,130,140,13-3,6039 118GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP