Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,17
KB101110120,00
PKN81,5381,56-1,39
Msft497,21497,4-0,03
Nokia4,3834,3881,24
IBM292,31293,50,28
Mercedes-Benz Group AG48,8248,831,39
PFE24,324,310,33
27.06.2025 11:54:38
Indexy online
AD Index online
select
AD Index online
 

eBay Inc
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.6. 11:49:20215,60216,00215,80-0,742 673PLNWSE217,40
NP I PoO4iG Rg-A27.6. 11:40:301 816,001 818,001 818,000,112 902HUFBUD1 816,00
NP I PoOAccenture27.6. 11:43:40P296,10297,97297,900,61653USDNYQ296,08
NP I PoOACI World27.6. 2:00:00P45,1549,5045,410,00471 162USDNSQ45,41
NP I PoOAC-Service AG27.6. 11:32:3154,4055,2054,400,7411EURGER54,20
NP I PoOAD Pepper Media26.6. 17:35:482,722,802,720,007 304EURGER2,72
NP I PoOAdobe Sys27.6. 11:46:43P386,38387,00386,640,441 251USDNSQ384,95
NP I PoOAdv.pl27.6. 11:45:270,270,270,27-3,6410 001PLNWSE,27
NP I PoOAkamai Tech27.6. 11:20:43P78,0079,9979,950,447USDNSQ79,60
NP I PoOAllgeier Rg27.6. 11:32:0119,0519,2019,201,051 157EURGER19,00
NP I PoOAlliance Data27.6. 2:04:01P55,1359,1756,560,00698 436USDNYQ56,56
NP I PoOAlten27.6. 11:48:1074,7074,8074,701,983 885EURPAR73,25
NP I PoOANSYS27.6. 2:00:00P145,00-343,400,00448 957USDNSQ343,40
NP I PoOAsseco Business27.6. 11:44:4885,4086,0086,002,87402PLNWSE83,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland27.6. 11:49:48197,70198,00198,00-0,058 916PLNWSE198,10
NP I PoOAsseco SEE27.6. 11:48:5676,8076,9076,901,591 317PLNWSE75,70
NP I PoOATM SI27.6. 10:53:343,253,303,300,615 539PLNWSE3,28
NP I PoOATOSS Software SE27.6. 11:46:18139,00139,40139,201,31373EURGER137,40
NP I PoOAutoDesk Inc27.6. 11:38:08P308,09308,88308,861,291 077USDNSQ304,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle27.6. 11:48:0438,7838,8238,800,2122 645EURGER38,72
NP I PoOBetacom27.6. 11:20:474,604,724,720,002 302PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,25
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,40
NP I PoOBLOOBER TEAM27.6. 11:29:3828,9029,1029,101,041 636PLNWSE28,80
NP I PoOBooz Allen27.6. 2:04:00P100,01111,43103,270,002 031 329USDNYQ103,27
NP I PoOBouvet- ------NOKOSL78,50
NP I PoOBroadridge27.6. 2:04:01P98,06373,22239,170,00395 474USDNYQ239,17
NP I PoOCadence Design27.6. 11:45:31P308,50314,41308,401,555 500USDNSQ303,69
NP I PoOCANCOM IT27.6. 11:10:4527,9028,0527,950,363 915EURGER27,85
NP I PoOCap Gemini SA27.6. 11:48:49143,95144,05144,001,5549 726EURPAR141,80
NP I PoOCapgemini Unsp ADR26.6. 23:20:00P--33,260,30685 857USDPNK33,26
NP I PoOCenit AG System27.6. 11:30:508,528,668,641,65138EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR141,77
NP I PoOCity Interactive27.6. 11:48:002,222,242,22-1,1253 809PLNWSE2,24
NP I PoOCognizant Tech27.6. 2:00:00P75,4479,3977,590,002 957 023USDNSQ77,59
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp27.6. 11:31:16234,00235,00235,00-0,42180PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 10:32:354,604,804,60-4,172 000PLNWSE4,80
NP I PoOComputacenter27.6. 11:48:4125,6825,7225,680,017 014GBPLSE25,68
NP I PoOCSG Systems Int27.6. 2:00:00P59,18101,1763,630,00170 684USDNSQ63,63
NP I PoODassault Syst27.6. 11:49:2931,0131,0331,021,94280 941EURPAR30,43
NP I PoODassault System Depository Receipt26.6. 23:20:00P--35,62-0,5374 845USDPNK35,62
NP I PoODelta Tech27.6. 11:34:1261,5062,0061,50-1,6049 805HUFBUD62,50
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc27.6. 11:44:03P73,3974,4373,750,10127USDNSQ73,68
NP I PoOEdison27.6. 9:24:074,564,704,700,434PLNWSE4,68
NP I PoOElectronic Arts27.6. 11:37:46P156,24159,60156,48-0,7922USDNSQ157,73
NP I PoOEO NETWORKS27.6. 10:31:2426,6027,4027,60-4,17188PLNWSE28,80
NP I PoOEuronet Worldwid27.6. 2:00:00P97,48105,68102,280,00380 755USDNSQ102,28
NP I PoOExlService27.6. 2:00:00P42,0045,1543,830,003 076 305USDNSQ43,83
NP I PoOFabasoft Comp27.6. 11:12:1616,3516,5016,500,301 102EURGER16,50
NP I PoOFabryka Diet27.6. 11:19:480,991,100,990,003 971PLNWSE,99
NP I PoOFactset Resrch27.6. 2:04:00P324,65694,87437,030,00306 114USDNYQ437,03
NP I PoOFair Isaac27.6. 11:14:31P1 698,002 205,001 830,000,781USDNYQ1 815,84
NP I PoOFidelity Ntl Inf27.6. 2:04:00P79,0980,2580,000,004 049 719USDNYQ80,00
NP I PoOFreenet27.6. 11:43:0727,4027,4427,420,7354 028EURGER27,22
NP I PoOGartner27.6. 2:04:00P161,84631,37404,600,00897 467USDNYQ404,60
NP I PoOGB Group27.6. 11:41:522,382,392,391,06126 401GBPLSE2,36
NP I PoOGEN DIGITAL26.6. 15:00:31615,00633,00615,000,000CZKPSE-KOBOS615,00
NP I PoOGenpact27.6. 2:04:00P39,0343,6142,250,00593 951USDNYQ42,25
NP I PoOGFT Technologies27.6. 11:49:5622,6022,7022,701,113 963EURGER22,45
NP I PoOGlobal Payments27.6. 2:04:00P75,5980,5078,240,002 125 149USDNYQ78,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.6. 11:44:340,840,850,84-3,4334 821PLNWSE,87
NP I PoOGuidewire27.6. 2:04:00P221,00373,44234,870,00853 562USDNYQ234,87
NP I PoOHoga27.6. 10:35:501,841,851,850,00555PLNWSE1,85
NP I PoOCheck Pt Sftwre27.6. 2:00:00P210,00235,00218,880,00681 017USDNSQ218,88
NP I PoOI S Solutions27.6. 11:13:391,421,501,501,367 372GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,46
NP I PoOINIT Innovation27.6. 10:05:4438,1038,4038,10-0,264 292EURGER38,20
NP I PoOInternet Group27.6. 11:00:00-0,360,35-1,677 200PLNWSE,36
NP I PoOIntuit Inc27.6. 2:00:00P772,90780,00772,860,001 420 073USDNSQ772,86
NP I PoOIVU Traffic Tech27.6. 11:37:5819,0019,2519,251,05720EURGER19,05
NP I PoOj2 Global27.6. 2:00:00P31,1032,5531,310,00515 330USDNSQ31,31
NP I PoOK2 Internet27.6. 11:37:0527,0027,1027,101,50510PLNWSE26,70
NP I PoOKTM Industr Br27.6. 10:22:5814,9015,0815,001,35706CHFSWX14,80
NP I PoOL S Telcom24.6. 16:31:124,304,544,522,26258EURGER4,42
NP I PoOLSI Software27.6. 10:13:1023,0023,4023,00-1,711PLNWSE23,40
NP I PoOMasterCard27.6. 11:48:43P545,95555,12547,500,31348USDNYQ545,81
NP I PoOMeta Platforms, INC.27.6. 11:48:58P731,85732,20731,880,8040 219USDNSQ726,09
NP I PoOMicrosoft27.6. 11:49:41P497,21497,40497,31-0,0329 641USDNSQ497,45
NP I PoOMicroStrategy27.6. 11:49:04P385,62386,30385,97-0,1225 689USDNSQ386,44
NP I PoOMineral Midrange27.6. 11:26:081,181,411,410,711 001PLNWSE1,40
NP I PoOMobile Tornado26.6. 11:40:080,010,010,0111,1415 715GBPLSE,01
NP I PoOMony Group Plc27.6. 11:44:402,182,192,18-0,0955 501GBPLSE2,19
NP I PoOMunar SA27.6. 11:21:560,450,460,46-6,1237 540PLNWSE,49
NP I PoONemetschek AG27.6. 11:49:16121,80121,90121,901,679 854EURGER119,90
NP I PoONet 1 Ueps Tech27.6. 2:00:00P4,106,124,110,0037 264USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt27.6. 2:00:00P131,80133,28132,920,00853 697USDNSQ132,92
NP I PoONintendo Depository Receipt26.6. 23:20:00P--23,232,152 448 351USDPNK23,23
NP I PoONorCom Info Tech26.6. 14:32:442,923,033,000,002 628EURGER3,00
NP I PoONovabase SGPS27.6. 11:38:187,757,907,90-1,253 645EURLIS8,00
NP I PoOOpen Text Corp27.6. 2:00:00P28,0329,1228,870,001 303 031USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis27.6. 10:04:276,907,107,10-1,39676EURGER7,20
NP I PoOPaychex Inc27.6. 2:00:00P139,20148,90141,010,003 931 464USDNSQ141,01
NP I PoOPegasystems Inc27.6. 11:41:47P48,0454,4052,450,4823USDNSQ52,20
NP I PoOPharmagest Interac.27.6. 11:36:0349,2549,4549,25-0,101 874EURPAR49,30
NP I PoOPlaytech27.6. 11:49:023,743,753,741,91328 097GBPLSE3,67
NP I PoOPower Media27.6. 11:33:1726,3026,4526,300,19282PLNWSE26,25
NP I PoOPROS27.6. 2:04:00P14,6915,5415,270,00685 546USDNYQ15,27
NP I PoOQUANTUM Software27.6. 11:00:0024,4024,4024,400,0095PLNWSE24,40
NP I PoOQuinStreet27.6. 2:00:00P15,5416,0915,550,00357 204USDNSQ15,55
NP I PoOREALTECH27.6. 9:02:260,981,010,99-1,01520EURGER1,00
NP I PoOsalesforce com27.6. 11:46:24P271,55272,00271,850,412 327USDNYQ270,74
NP I PoOSAP AG27.6. 11:49:42254,10254,15254,150,99267 077EURGER251,65
NP I PoOSecunet27.6. 11:49:50219,50220,50220,502,081 018EURGER216,00
NP I PoOServiceNow27.6. 11:31:13P1 009,501 020,551 013,070,16154USDNYQ1 011,44
NP I PoOSofting25.6. 17:30:443,563,723,762,731 200EURGER3,66
NP I PoOSOGECLAIR27.6. 11:34:2027,6027,9027,70-0,72518EURPAR27,90
NP I PoOSopra Group27.6. 11:27:02205,80206,20206,000,593 507EURPAR204,80
NP I PoOSword Group27.6. 11:46:5537,5037,6537,600,536 348EURPAR37,40
NP I PoOSygnity27.6. 11:42:23114,00115,00114,00-2,151 558PLNWSE116,50
NP I PoOSynopsys27.6. 11:48:31P492,41499,90494,93-0,162 943USDNSQ495,70
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac27.6. 11:43:03P235,11244,00239,760,1883USDNSQ239,33
NP I PoOTalex27.6. 9:57:1120,0020,8020,00-2,9187PLNWSE20,60
NP I PoOTencent Depository Receipt26.6. 23:20:00P--65,200,221 456 895USDPNK65,20
NP I PoOTeradata27.6. 11:44:15P21,6121,8621,840,511USDNYQ21,73
NP I PoOThe Farm 5127.6. 10:28:305,705,745,780,35588PLNWSE5,76
NP I PoOThe Sage Group Plc27.6. 11:45:0212,4612,4612,470,00354 741GBPLSE12,47
NP I PoOTietoenator27.6. 10:52:1416,1716,2016,181,7080 821EURHEL15,91
NP I PoOTrend Micro Depository Receipt26.6. 23:20:00P--69,885,03926USDPNK69,88
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt27.6. 11:45:459,579,589,580,1795 869EURPAR9,56
NP I PoOUbisoft Unsp ADR26.6. 23:20:00P--2,193,79334 334USDPNK2,19
NP I PoOUnisys27.6. 2:04:00P4,374,684,610,00424 865USDNYQ4,61
NP I PoOUnited Internet27.6. 11:46:1424,3024,3224,321,0830 142EURGER24,06
NP I PoOVerisign27.6. 2:00:00P180,00288,00283,210,00512 582USDNSQ283,21
NP I PoOVisa27.6. 11:48:28P345,51346,75346,580,161 234USDNYQ346,03
NP I PoOWestern Union27.6. 11:42:58P8,458,508,480,248USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 2:04:00P59,76230,74149,390,00536 011USDNYQ149,39
NP I PoOWind Mobile27.6. 11:49:0419,3619,3819,36-2,221 922PLNWSE19,80
NP I PoOXPLUS27.6. 9:56:313,463,483,481,162 007PLNWSE3,44
NP I PoOYelp27.6. 11:44:54P33,9935,4334,04-0,4150USDNYQ34,18
NP I PoOYOC AG27.6. 11:16:1316,1516,4516,452,81110EURGER16,20
NP I PoOZoo Digital Grp27.6. 11:09:060,200,210,20-3,38230 121GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP