Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft497,87497,940,11
Nokia4,3834,4290,87
IBM292,42292,50,18
Mercedes-Benz Group AG50,3650,374,85
PFE24,3724,380,56
27.06.2025 18:39:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Greene Concepts (US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00064 -5,56 0,00 12 869 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greene Concepts - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.6. 18:38:5446,2046,3146,271,09112 588USDNYQ45,77
NP I PoOACCO Brands27.6. 18:38:173,613,623,621,54153 308USDNYQ3,56
NP I PoOAdecco SA27.6. 17:31:1523,6423,6623,661,55442 993CHFVTX23,30
NP I PoOAdecco SA Depository Receipt27.6. 18:36:13--14,791,751 875USDPNK14,53
NP I PoOAmrep Corp27.6. 18:10:2920,5221,6221,04-0,193 697USDNYQ21,08
NP I PoOAny Biztonsagi Nyomda Nyrt27.6. 17:05:22--8 480,000,719 886HUFBUD8 480,00
NP I PoOAssystem27.6. 17:35:2541,6042,3041,651,8314 715EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea27.6. 17:28:125,525,545,541,091 230EURPAR5,48
NP I PoOAvery Dennison27.6. 18:39:33177,06177,32177,060,63301 288USDNYQ175,95
NP I PoOBabcock Intl27.6. 17:35:2910,0012,0011,37-1,731 585 188GBPLSE11,57
NP I PoOBALTICON24.6. 18:01:0220,6021,0021,604,85166PLNWSE20,60
NP I PoOBarrett Bus Serv27.6. 18:37:5842,0842,2242,140,9267 801USDNSQ41,75
NP I PoOBest27.6. 18:01:1525,0026,0025,00-0,79829PLNWSE25,20
NP I PoOBLACK POINT27.6. 18:00:350,390,390,39-1,5210 067PLNWSE,39
NP I PoOBrinks27.6. 18:23:3389,7989,9289,91-0,0367 093USDNYQ89,94
NP I PoOBUMECH27.6. 18:01:158,378,448,37-0,831 934PLNWSE8,44
NP I PoOCapita Plc Rg27.6. 17:35:013,253,453,365,01951 364GBPLSE3,20
NP I PoOCasella Waste27.6. 18:39:13116,28116,49116,39-0,11148 608USDNSQ116,51
NP I PoOCewe Color27.6. 17:35:0398,0098,2098,102,192 980EURGER96,00
NP I PoOCintas27.6. 18:39:27222,38222,45222,440,91229 135USDNSQ220,44
NP I PoOCopart27.6. 18:39:4848,8448,8748,871,311 943 851USDNSQ48,24
NP I PoOCoStar Group Inc27.6. 18:39:2281,4481,4881,46-0,05398 435USDNSQ81,50
NP I PoOCRA Intl27.6. 18:39:17187,59188,72188,171,1688 299USDNSQ186,01
NP I PoODe La Rue27.6. 17:35:231,301,341,300,0088 720GBPLSE1,30
NP I PoODeluxe27.6. 18:39:3715,9215,9415,940,44108 235USDNYQ15,87
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred27.6. 17:35:0826,1026,5026,420,42721 742EURPAR26,31
NP I PoOEncore Cap Grp27.6. 18:39:4539,5139,6439,580,88137 944USDNSQ39,23
NP I PoOEnnis27.6. 18:37:4218,5118,5518,53-0,2239 073USDNYQ18,57
NP I PoOEQUIFAX27.6. 18:39:19260,28260,67260,401,74165 185USDNYQ255,95
NP I PoOEurofins Scientific27.6. 17:35:2360,3061,1060,860,00276 760EURPAR60,86
NP I PoOExperian27.6. 17:35:0036,0041,0038,572,06898 504GBPLSE37,79
NP I PoOFuel Tech27.6. 18:38:372,642,672,675,81171 370USDNSQ2,52
NP I PoOGL Events27.6. 17:35:1427,5527,6027,551,4710 841EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR70,60
NP I PoOGRUPA RECYKL27.6. 18:00:3365,0066,0066,003,94196PLNWSE63,50
NP I PoOHays27.6. 17:35:260,700,750,711,862 094 714GBPLSE,70
NP I PoOHealthcare Svcs27.6. 18:39:0114,8314,8414,84-0,44181 871USDNSQ14,90
NP I PoOHerman Miller27.6. 18:39:5620,0920,1320,111,46269 547USDNSQ19,82
NP I PoOHNI27.6. 18:39:4350,0450,0950,070,7199 094USDNYQ49,71
NP I PoOHubwoo.Com27.6. 12:21:410,060,060,06-2,3110 700EURPAR,07
NP I PoOIntertek Group27.6. 17:35:0944,6650,0047,941,44160 428GBPLSE47,26
NP I PoOIntrum Justitia27.6. 18:00:0058,9659,1259,123,322 162 684SEKSTO57,22
NP I PoOKRUK27.6. 18:01:14402,30403,10404,000,8523 207PLNWSE400,60
NP I PoOLubawa27.6. 18:01:169,129,169,16-2,14258 991PLNWSE9,36
NP I PoOMears Group PLC27.6. 17:35:153,894,153,970,3868 102GBPLSE3,96
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page27.6. 17:35:042,492,882,702,97208 751GBPLSE2,63
NP I PoOMITIE Group27.6. 17:35:001,421,461,442,131 734 692GBPLSE1,41
NP I PoOMO-BRUK27.6. 18:01:16285,00287,00287,002,325 886PLNWSE280,50
NP I PoOOrell Fuessli27.6. 17:31:1595,8096,4095,80-0,83832CHFSWX96,60
NP I PoOOrzel Bialy SA26.6. 18:01:4037,8039,0039,000,001PLNWSE39,00
NP I PoOPayPoint27.6. 17:35:198,469,588,512,04109 763GBPLSE8,34
NP I PoOPenauille Polysv27.6. 17:35:515,765,845,821,22183 955EURPAR5,75
NP I PoOPitney Bowes Inc27.6. 18:37:5411,2211,2311,232,611 069 977USDNYQ10,94
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad27.6. 17:35:2239,2039,3939,262,16405 401EURAEX38,43
NP I PoORentokil Initial27.6. 17:35:042,904,003,591,932 637 712GBPLSE3,52
NP I PoORepublic Svcs27.6. 18:39:38245,24245,39245,290,23420 642USDNYQ244,72
NP I PoORobert Half27.6. 18:39:4941,5241,5441,550,341 085 976USDNYQ41,41
NP I PoORollins27.6. 18:39:0956,3556,3856,371,24415 988USDNYQ55,68
NP I PoOSecuritas AB27.6. 18:00:00142,95143,00143,052,581 213 994SEKSTO139,45
NP I PoOSeche Environ27.6. 17:35:0899,10100,4099,301,434 659EURPAR97,90
NP I PoOSerco Group27.6. 17:35:140,852,302,042,511 764 702GBPLSE1,99
NP I PoOSGS Rg27.6. 17:31:15-81,2881,281,27251 579CHFSWX80,26
NP I PoOSociete Bic27.6. 17:35:2352,2053,2053,103,7134 155EURPAR51,20
NP I PoOSteelcase27.6. 18:39:5310,5010,5110,51-3,54746 390USDNYQ10,89
NP I PoOSynergie27.6. 17:35:1331,5033,3033,002,80123EURPAR32,10
NP I PoOTelegate AG23.6. 14:47:400,640,700,62-6,77400EURGER,67
NP I PoOTetra Tech Inc27.6. 18:38:5335,9535,9835,96-0,25605 289USDNSQ36,05
NP I PoOTranscontintal- ------CADTOR20,94
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus27.6. 18:01:1711,0511,2511,25-0,884 427PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR255,60
NP I PoOWaste Management27.6. 18:39:31228,57228,69228,630,84512 312USDNYQ226,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP