Detail akcie EUR/USD Turbo-Optionsschein Open End Short 1.42 USD online

Top stocks

Name	Visits
Granges -144A-S	9
Silex Systems Depository Receipt	13
Bank of America	70
Curaleaf Hldg Rg	28
EVT/MSI open	25
Talga Resources	21
Mcgrath	24
Sensient Tech	33
iShs MSCI Taiw Indx	41
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	25

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.32
KB			0.10
PKN	82.11	82.18	-0.11
Msft	508.34	508.38	-0.33
Nokia	3.986	4.032	1.36
IBM	265.01	265.04	2.31
Mercedes-Benz Group AG	51.56	51.58	1.08
PFE	24.13	24.14	0.35

18/09/2025 21:56:55

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

EUR/USD Turbo-Optionsschein Open End Short 1.42 USD

Best Buy ()	Best Sell ()	Last trade	Change (%)
-	-	-	-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - EUR/USD Turbo-Optionsschein Open End Short 1.42 USD - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	10xL BRN/RBI open	20.6. 18:00:31	0.14	-	0.70	400.00	7,500	PLN	WSE	.14
B S I P O	10xL PALL/RBI open	17.2. 18:00:38	0.01	5.00	0.20	1900.00	20,090	PLN	WSE	.01
B S I P O	10xL PLAT/RBI open	12.9. 17:59:50	2.95	19.50	3.13	18.11	293	PLN	WSE	2.65
B S I P O	10xL SILV/RBI open	5.5. 18:00:49	0.82	-	0.19	-78.89	25,000	PLN	WSE	.90
B S I P O	10xS BRN/RBI open	25.6. 18:01:07	0.06	-	0.23	187.50	300	PLN	WSE	.06
B S I P O	10xS CL/RBI open	2.6. 17:59:43	0.04	-	1.27	4133.33	60,000	PLN	WSE	.03
B S I P O	10xS GOLD/RBI open	6.8. 18:00:51	0.12	0.16	0.37	208.33	2,500	PLN	WSE	.12
B S I P O	10xS PLAT/RBI open	5.6. 18:00:34	0.01	-	0.40	3900.00	3,000	PLN	WSE	.01
B S I P O	10xS SILV/RBI open	1.9. 18:00:23	0.03	-	0.04	33.33	2,180	PLN	WSE	.03
B S I P O	15.6 PZU/RBI 26	17.9. 18:01:42	1,092.00	1,102.00	1,092.00	0.00	123	PLN	WSE	1,092.00
B S I P O	1st Citizen Banc	18.9. 21:56:53	1,888.60	1,896.22	1,892.66	0.52	181,481	USD	NSQ	1,882.83
B S I P O	2xL NG/RBI open	13.3. 18:01:46	5.23	-	18.46	279.84	30	PLN	WSE	5.23
B S I P O	2xL PCO/RBI open	29.8. 18:02:04	7.67	7.78	8.25	12.70	1,000	PLN	WSE	7.32
B S I P O	3xL CDR/RBI open	17.7. 18:00:28	68.90	69.90	30.25	-53.32	500	PLN	WSE	64.80
B S I P O	3xL PEO/RBI open	9.9. 18:00:47	11.42	11.66	12.28	8.10	10	PLN	WSE	11.36
B S I P O	3xL PKN/RBI open	10.7. 18:00:04	17.82	18.08	18.26	2.58	112	PLN	WSE	17.80
B S I P O	3xS ALE/RBI open	17.6. 18:01:39	3.13	3.50	3.98	33.11	3,000	PLN	WSE	2.99
B S I P O	3xS EUR/RBI open	28.8. 17:59:43	15.28	15.46	18.38	19.35	100	PLN	WSE	15.40
B S I P O	3xS PKN/RBI open	11.8. 18:01:31	1.68	1.71	2.06	22.62	780	PLN	WSE	1.68
B S I P O	4xL NG/RBI open	1.8. 18:01:06	0.74	0.78	1.23	43.02	7,026	PLN	WSE	.86
B S I P O	4xL TEN/RBI open	18.9. 18:55:06	2.59	2.66	2.50	-16.11	4,000	PLN	WSE	2.45
B S I P O	5xL ATT/RBI open	22.8. 18:01:40	0.16	0.18	0.20	25.00	19,000	PLN	WSE	.16
B S I P O	5xL BDX/RBI open	5.9. 18:01:37	0.33	0.35	0.36	16.13	5,000	PLN	WSE	.31
B S I P O	5xL BHW/RBI open	1.7. 18:01:45	4.71	4.83	9.01	83.50	560	PLN	WSE	4.91
B S I P O	5xL CCC/RBI open	16.12. 18:00:41	28.45	-	215.50	644.39	10	PLN	WSE	28.95
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.07	-	0.19	171.43	5,500	PLN	WSE	.07
B S I P O	5xL GPW/RBI open	12.8. 18:01:23	17.62	18.30	23.70	36.84	500	PLN	WSE	17.32
B S I P O	5xL ING/RBI open	6.5. 17:59:58	6.25	6.39	7.13	23.36	280	PLN	WSE	5.78
B S I P O	5xL NG/RBI open	3.9. 18:00:03	0.17	0.21	0.24	60.00	100	PLN	WSE	.17
B S I P O	5xL PKP/RBI open	3.4. 18:00:30	0.33	-	0.47	38.24	4,770	PLN	WSE	.34
B S I P O	5xL TEN/RBI open	18.9. 18:55:05	1.23	1.27	1.34	5.51	800	PLN	WSE	1.15
B S I P O	5xL XTB/RBI open	31.7. 17:59:30	18.74	19.32	26.10	44.52	2,000	PLN	WSE	18.06
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	1.74	1.78	3.26	101.23	30	PLN	WSE	1.62
B S I P O	6xL GAMES/RBI open	18.9. 18:00:33	2.25	2.27	11.94	460.56	336	PLN	WSE	2.13
B S I P O	6xL MWIG40/RBI open	29.8. 18:01:53	24.00	24.60	24.75	4.43	37	PLN	WSE	23.70
B S I P O	6xL PALL/RBI open	12.9. 17:59:23	0.84	2.22	1.37	61.18	100	PLN	WSE	.85
B S I P O	6xS CECEUR/RBI open	30.4. 18:00:01	0.13	-	0.42	200.00	75	PLN	WSE	.14
B S I P O	6xS GAMES/RBI open	1.8. 18:01:15	0.47	0.49	0.73	46.00	50	PLN	WSE	.50
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.45	-	0.77	71.11	50	PLN	WSE	.45
B S I P O	739250/RBI 26	28.4. 18:01:27	995.00	1,017.50	978.00	-1.76	40	PLN	WSE	995.50
B S I P O	7xL BRN/RBI open	28.8. 17:59:48	1.42	1.46	1.39	-2.11	1,100	PLN	WSE	1.42
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.22	-	0.77	234.78	230	PLN	WSE	.23
B S I P O	8.40786 ORLEN/RBI25	17.9. 18:01:47	1,151.50	1,161.50	1,151.00	0.00	272	PLN	WSE	1,151.00
B S I P O	8xL BRN/RBI open	23.6. 18:01:19	0.74	0.78	3.19	336.99	13	PLN	WSE	.73
B S I P O	8xL CL/RBI open	10.4. 18:10:05	0.46	-	0.85	70.00	3,000	PLN	WSE	.46
B S I P O	8xS PALL/RBI open	9.4. 17:59:34	0.08	-	14.24	17700.00	2	PLN	WSE	.08
B S I P O	8xS SILV/RBI open	17.5. 17:59:59	0.01	-	1.63	16200.00	62	PLN	WSE	.01
B S I P O	9xL BRN/RBI open	23.4. 18:01:08	0.31	0.35	0.72	166.67	2,000	PLN	WSE	.31
B S I P O	9xL PALL/RBI open	21.2. 18:01:10	0.06	-	0.31	416.67	10	PLN	WSE	.06
B S I P O	9xS GOLD/RBI open	22.4. 17:59:51	0.22	0.26	0.65	225.00	100	PLN	WSE	.22
B S I P O	9xS SILV/RBI open	23.4. 18:01:13	0.09	-	2.12	2255.56	1,286	PLN	WSE	.09
B S I P O	Abbey National Preferred Stock	18.9. 15:21:40	1.44	1.46	1.45	-0.14	20,342	GBP	LSE	1.45
B S I P O	Abbey National Preferred Stock	20.8. 12:00:26	1.65	1.65	1.67	0.00	2,500	GBP	LSE	1.65
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	5.45
B S I P O	ABCK Depository Receipt	18.9. 21:56:37	-	-	17.21	-1.54	94,606	USD	PNK	17.48
B S I P O	Akbank Turk Depository Receipt	18.9. 21:49:14	-	-	3.00	-3.66	4,145	USD	PNK	3.11
B S I P O	Alpha Bank Sp ADR	18.9. 21:29:36	-	-	0.88	-1.94	2,650	USD	PNK	.90
B S I P O	AXIS Bank Depository Receipt	18.9. 17:35:03	57.10	66.50	64.20	0.00	15,741	USD	LIB	64.20
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.10
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	5.41
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	28.06
B S I P O	Banco do Brs Sp ADR	18.9. 21:53:49	-	-	4.23	2.42	2,095,437	USD	PNK	4.13
B S I P O	Banco Santander Depository Receipt	18.9. 21:56:55	5.52	5.53	5.52	-0.72	435,307	USD	NYQ	5.56
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	8.39
B S I P O	Bank East Asia Depository Receipt	18.9. 15:30:00	-	-	1.52	1.33	2	USD	PNK	1.50
B S I P O	Bank Handlowy	18.9. 18:55:30	103.00	103.40	103.60	-0.58	19,013	PLN	WSE	104.20
B S I P O	Bank Hawaii Corp	18.9. 21:56:50	68.00	68.04	68.02	1.63	808,785	USD	NYQ	66.93
B S I P O	Bank Millennium	18.9. 18:55:28	14.64	14.74	14.69	0.48	533,631	PLN	WSE	14.62
B S I P O	Bank Nova Scotia	18.9. 21:56:53	64.65	64.66	64.65	0.02	1,040,690	USD	NYQ	64.64
B S I P O	Bank Of Greece	18.9. 16:25:02	15.05	15.10	15.15	0.00	3,960	EUR	ATH	15.05
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	4.45
B S I P O	Bank of China Depository Receipt	18.9. 21:51:30	-	-	14.05	-1.26	47,697	USD	PNK	14.23
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	178.62
B S I P O	Bank Pekao SA	18.9. 18:55:29	177.25	177.60	177.50	0.11	597,522	PLN	WSE	177.30
B S I P O	Bank Rakyat Indo Depository Receipt	18.9. 21:51:09	-	-	12.71	0.26	30,767	USD	PNK	12.68
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	12.96
B S I P O	Banner	18.9. 21:56:37	67.64	67.72	67.66	3.37	119,489	USD	NSQ	65.46
B S I P O	Barclays	18.9. 17:35:27	3.85	3.85	3.85	1.63	19,472,868	GBP	LSE	3.78
B S I P O	Basel Kbank	18.9. 17:31:53	910.00	916.00	914.00	0.22	410	CHF	SWX	912.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	16.06
B S I P O	BC Vaudoise Rg	18.9. 17:33:51	91.50	91.75	91.35	-0.49	42,610	CHF	SWX	91.80
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	3.18
B S I P O	Bco Sntndr Chile Depository Receipt	18.9. 21:57:00	25.56	25.58	25.57	-1.39	224,672	USD	NYQ	25.93
B S I P O	Berner Kantnlbnk	18.9. 17:31:53	255.00	255.00	255.00	0.39	3,581	CHF	SWX	254.00
B S I P O	BFCE Participation	12.9. 15:09:26	674.04	743.96	709.00	5.19	1	EUR	PAR	674.04
B S I P O	BGZ	18.9. 18:55:28	106.50	108.00	107.00	0.47	2,406	PLN	WSE	106.50
B S I P O	BKS Bank	18.9. 17:50:05	17.50	17.50	17.60	0.00	5,000	EUR	VIE	17.60
B S I P O	BNP Paribas	18.9. 17:35:05	78.35	78.44	78.39	0.93	1,948,956	EUR	PAR	77.67
B S I P O	BNP Paribas Depository Receipt	18.9. 21:56:55	-	-	46.34	0.90	200,615	USD	PNK	45.92
B S I P O	BOS	18.9. 18:55:28	11.16	11.28	11.28	-0.18	6,509	PLN	WSE	11.30
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	19.88
B S I P O	BSKT/RBI 27	4.2. 17:59:52	1,012.50	1,032.50	1,022.50	0.74	50	PLN	WSE	1,015.00
B S I P O	BSKT/RBI 27	5.9. 18:01:42	1,071.50	1,091.50	1,062.00	-0.98	29	PLN	WSE	1,072.50
B S I P O	BSKT/RBI 27	25.8. 18:00:14	1,061.00	1,069.50	1,054.00	-0.66	5	PLN	WSE	1,061.00
B S I P O	BSKT/RBI 27	29.8. 18:02:07	732.50	752.50	735.50	-1.01	187	PLN	WSE	743.00
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	63.50
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	90.10
B S I P O	Capital City Bk	18.9. 21:56:53	44.51	44.55	44.51	2.46	67,500	USD	NSQ	43.44
B S I P O	Cathay Gnrl Banc	18.9. 21:56:55	50.27	50.30	50.29	3.40	234,035	USD	NSQ	48.63
B S I P O	CCB Depository Receipt	18.9. 21:54:09	-	-	19.62	-2.49	59,289	USD	PNK	20.12
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	110.50
B S I P O	Central Pac Fin	18.9. 21:56:47	31.35	31.42	31.38	2.92	87,374	USD	NYQ	30.49
B S I P O	CFB BPS	18.9. 18:54:49	4.76	4.94	4.84	-2.42	133	PLN	WSE	4.96
B S I P O	City Holding	18.9. 21:54:02	127.27	127.47	127.33	2.56	41,659	USD	NSQ	124.15
B S I P O	CNB Fin Cp PA	18.9. 21:56:49	26.59	26.65	26.62	3.66	118,090	USD	NSQ	25.68
B S I P O	Columbia Banking	18.9. 21:56:54	26.90	26.91	26.91	4.20	3,259,238	USD	NSQ	25.82
B S I P O	Comerica	18.9. 21:56:52	70.42	70.44	70.43	1.21	1,100,788	USD	NYQ	69.59
B S I P O	Commerzbank	18.9. 17:44:19	32.13	32.15	32.15	4.15	4,262,272	EUR	GER	30.87
B S I P O	Commerzbank Sp ADR	3.3. 23:19:58	-	-	5.57	-3.13	233,118	USD	PNK	36.58
B S I P O	Comonwelth Bk AU Depository Receipt	18.9. 21:51:02	-	-	109.46	-1.92	32,696	USD	PNK	111.60
B S I P O	Credicorp	18.9. 21:56:56	261.23	261.46	261.35	-6.09	635,421	USD	NYQ	278.29
B S I P O	CREDIT AGRICOLE	18.9. 17:23:20	135.50	137.00	136.50	2.25	524	EUR	PAR	133.50
B S I P O	Credit Agricole	18.9. 17:35:25	16.28	16.34	16.30	0.18	2,664,579	EUR	PAR	16.27
B S I P O	Cullen Frost Bks	18.9. 21:56:47	128.51	128.63	128.58	1.89	219,808	USD	NYQ	126.19
B S I P O	CVB Financial	18.9. 21:56:47	20.17	20.18	20.18	3.14	384,307	USD	NSQ	19.56
B S I P O	Danske Bk	18.9. 16:59:44	266.70	266.90	266.40	0.60	484,973	DKK	CPH	264.80
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	20.93
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	160.67
B S I P O	East West Bancp	18.9. 21:56:54	109.46	109.57	109.51	1.84	537,994	USD	NSQ	107.53
B S I P O	EOAN/RBI 27	- -	-	-	-	-	-	PLN	WSE	1,070.50
B S I P O	ERSTE BANK	18.9. 16:20:52	-	-	2,035.00	1.14	85,047	CZK	PSE-KOBOS	2,035.00
B S I P O	Erste Bank Depository Receipt	18.9. 21:55:30	-	-	49.44	1.25	35,261	USD	PNK	48.83
B S I P O	Eurobank Ergas	18.9. 16:25:02	3.22	3.22	3.22	0.59	5,549,150	EUR	ATH	3.20
B S I P O	Fifth Third Banc	18.9. 21:56:55	46.27	46.28	46.27	0.78	2,566,466	USD	NSQ	45.91
B S I P O	First Bancorp	18.9. 21:57:01	54.90	54.93	54.92	3.44	149,810	USD	NSQ	53.09
B S I P O	FIRST BANCORP	18.9. 21:56:38	22.28	22.29	22.29	2.70	612,567	USD	NYQ	21.70
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	17.39
B S I P O	First Financial	18.9. 21:56:40	26.33	26.35	26.34	3.09	273,128	USD	NSQ	25.55
B S I P O	First Horizn Ntl	18.9. 21:56:52	23.20	23.21	23.21	2.42	11,981,882	USD	NYQ	22.66
B S I P O	First Merch	18.9. 21:56:59	40.89	40.93	40.91	2.66	197,766	USD	NSQ	39.85
B S I P O	First Natl Nebrs	2.3. 23:19:58	-	-	11,025.00	-0.05	5	USD	PNK	14,120.00
B S I P O	Getin Holding	18.9. 18:55:29	0.52	0.52	0.52	-0.77	233,441	PLN	WSE	.52
B S I P O	Graubundner KB Participation	18.9. 17:31:53	1,755.00	1,760.00	1,760.00	0.28	64	CHF	SWX	1,755.00
B S I P O	Halyk Depository Receipt	18.9. 17:35:07	20.00	29.90	26.50	0.38	37,636	USD	LIB	26.40
B S I P O	Hancock Holding	18.9. 21:56:28	64.25	64.29	64.25	1.79	619,265	USD	NSQ	63.12
B S I P O	Hanmi Financial	18.9. 21:55:29	25.56	25.59	25.59	2.96	86,428	USD	NSQ	24.85
B S I P O	Heritage Commerc	18.9. 21:56:55	10.40	10.41	10.41	3.12	159,362	USD	NSQ	10.09
B S I P O	HSBC	18.9. 17:35:17	10.19	10.19	10.19	0.39	15,287,922	GBP	LSE	10.15
B S I P O	Huntington Banc	18.9. 21:56:54	17.85	17.86	17.85	1.79	30,477,893	USD	NSQ	17.54
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	7.84
B S I P O	Independent MA	18.9. 21:56:47	72.83	72.93	72.87	3.44	158,871	USD	NSQ	70.45
B S I P O	Independent MI	18.9. 21:56:01	32.03	32.11	32.08	2.85	56,661	USD	NSQ	31.19
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	5.98
B S I P O	Indus Comm Bk Depository Receipt	18.9. 21:52:06	-	-	15.16	-0.92	31,696	USD	PNK	15.30
B S I P O	ING Bank Slaski	18.9. 18:55:28	309.00	311.00	310.00	1.64	9,254	PLN	WSE	305.00
B S I P O	Intesa Sp ADR	18.9. 21:56:56	-	-	38.48	-0.36	167,628	USD	PNK	38.62
B S I P O	Jyske Bank A/S	18.9. 16:59:40	696.00	697.00	697.00	-0.29	80,117	DKK	CPH	699.00
B S I P O	KBC Banc Holding	18.9. 17:35:27	99.44	100.30	99.76	-0.64	410,928	EUR	BRU	100.40
B S I P O	KBC Groep Depository Receipt	18.9. 21:51:18	-	-	58.77	-0.92	64,014	USD	PNK	59.31
B S I P O	KeyCorp	18.9. 21:56:55	19.11	19.12	19.11	2.14	30,333,284	USD	NYQ	18.71
B S I P O	KGH/RBI 27	20.8. 18:00:10	1,077.00	-	1,072.00	-0.46	200	PLN	WSE	1,077.00
B S I P O	KGH/RBI 28	16.7. 17:59:31	0.01	-	1,050.00	10499900.00	45	PLN	WSE	.01
B S I P O	KOMERČNÍ BANKA	18.9. 16:15:27	-	-	1,032.00	0.10	64,902	CZK	PSE-KOBOS	1,032.00
B S I P O	Landmark Land	27.1. 23:20:00	-	-	0.00	0.00	34,995	USD	PNK	.00
B S I P O	Lat Am Exp Bnk	18.9. 21:57:01	47.59	47.67	47.63	0.73	103,125	USD	NYQ	47.28
B S I P O	Lloyds Bankg Grp Preferred Stock	24.1. 17:35:12	1.63	1.63	1.47	0.00	3,136	GBP	LSE	1.63
B S I P O	Lloyds TSB	18.9. 17:35:05	0.84	0.84	0.84	0.82	47,031,573	GBP	LSE	.83
B S I P O	LPP/RBI 28	30.5. 18:00:17	1,054.00	1,074.00	945.00	-10.34	5	PLN	WSE	1,054.00
B S I P O	M&T Bank	18.9. 21:56:54	200.18	200.32	200.25	0.83	634,567	USD	NYQ	198.60
B S I P O	mBank SA	18.9. 18:55:28	920.60	922.20	920.00	1.93	32,551	PLN	WSE	902.60
B S I P O	Mercantile Bank	18.9. 21:55:01	48.19	48.30	48.23	3.08	35,775	USD	NSQ	46.79
B S I P O	Merkur Bank	17.9. 17:05:58	17.30	17.90	17.80	-3.37	100	EUR	FRA	17.80
B S I P O	MidWestOne	18.9. 21:56:53	29.80	29.83	29.82	4.07	64,790	USD	NSQ	28.65
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	43.42
B S I P O	Natl Aust Bank Depository Receipt	18.9. 21:51:13	-	-	14.52	0.48	120,283	USD	PNK	14.45
B S I P O	Natl Bank Greece Rg	18.9. 16:25:02	11.95	11.96	11.95	0.84	1,922,013	EUR	ATH	11.85
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	150.30
B S I P O	NatWest Grp Rg	18.9. 17:35:29	5.26	5.26	5.26	0.11	9,810,884	GBP	LSE	5.25
B S I P O	NatWest Preferred Stock	16.5. 17:35:12	1.44	1.44	1.48	0.00	16,500	GBP	LSE	1.44
B S I P O	NKE/RBI 27	16.12. 18:00:40	1,007.50	1,023.00	955.50	-5.16	100	PLN	WSE	1,007.50
B S I P O	Oberbank	18.9. 17:50:05	-	-	75.60	0.27	3,872	EUR	VIE	75.40
B S I P O	Old Savings Bncp	18.9. 21:56:55	18.35	18.36	18.35	2.46	215,547	USD	NSQ	17.91
B S I P O	OTP Bank	4.8. 12:25:17	-	-	1,783.00	0.00	0	CZK	PSE-KOBOS	1,783.00
B S I P O	OTP Bank Depository Receipt	12.5. 15:49:54	18.00	-	17.00	0.00	1	USD	LIB	17.00
B S I P O	Pinnacle Finl	18.9. 21:56:56	97.63	97.64	97.63	0.72	945,497	USD	NSQ	96.93
B S I P O	Piraeus Fin Hlg Rg	18.9. 16:25:02	6.86	6.87	6.86	-0.38	2,645,816	EUR	ATH	6.89
B S I P O	PKO BP	18.9. 15:45:01	-	-	400.00	-0.77	226	CZK	PSE-KOBOS	400.00
B S I P O	PNC Finl Svc	18.9. 21:56:53	206.24	206.38	206.37	1.28	754,095	USD	NYQ	203.77
B S I P O	Popular PRico	18.9. 21:56:57	127.69	127.81	127.69	2.02	230,969	USD	NSQ	125.16
B S I P O	Preferred Bank	18.9. 21:55:01	94.78	95.00	94.83	2.57	71,156	USD	NSQ	92.45
B S I P O	Raiffeisen Unsp ADR	18.9. 20:02:19	-	-	8.54	1.04	5,262	USD	PNK	8.45
B S I P O	Raiffsen Intl Bk	18.9. 15:26:16	-	-	684.00	-0.67	450	CZK	PSE-KOBOS	684.00
B S I P O	Regions Finan	18.9. 21:56:55	27.36	27.37	27.38	1.65	15,963,723	USD	NYQ	26.93
B S I P O	Republic Banc	18.9. 21:52:32	77.34	77.49	77.20	2.81	13,642	USD	NSQ	75.09
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	201.52
B S I P O	S & T Bancorp	18.9. 21:56:59	39.88	39.95	39.93	4.04	127,717	USD	NSQ	38.38
B S I P O	Santander Bank Polska	18.9. 18:55:28	483.60	484.00	483.10	-1.00	97,967	PLN	WSE	488.00
B S I P O	Sciet Genrle Depository Receipt	18.9. 21:54:58	-	-	13.59	1.04	295,857	USD	PNK	13.45
B S I P O	Sciet Genrle Depository Receipt	18.9. 21:50:38	-	-	10.23	-1.63	65,271	USD	PNK	10.40
B S I P O	SE Banken AB	18.9. 18:00:00	180.10	180.15	179.75	-1.05	2,143,665	SEK	STO	181.65
B S I P O	Secure Trust	18.9. 17:35:03	10.25	10.35	10.30	-0.96	34,374	GBP	LSE	10.40
B S I P O	Sierra Bancorp	18.9. 21:56:50	31.18	31.28	31.21	4.45	21,148	USD	NSQ	29.88
B S I P O	Simmons Fst Natl	18.9. 21:56:51	20.35	20.36	20.36	2.96	490,004	USD	NSQ	19.77
B S I P O	Societe Generale	18.9. 17:35:26	57.34	57.70	57.40	1.45	1,973,636	EUR	PAR	56.58
B S I P O	St Galler Ktbk	18.9. 17:31:53	492.00	494.00	493.00	-0.50	1,036	CHF	SWX	495.50
B S I P O	Standard Chartered Plc 8.25% - GBP	3.9. 10:00:02	1.29	1.29	1.36	0.00	40,000	GBP	LSE	1.29
B S I P O	Standrd Chartrd	18.9. 17:35:11	14.28	14.29	14.28	0.88	2,746,517	GBP	LSE	14.16
B S I P O	Std Chart 7.375Ncip	17.9. 17:35:04	1.17	1.17	1.16	0.60	20,000	GBP	LSE	1.16
B S I P O	Sv Handbk -A-	18.9. 18:00:00	119.45	119.50	119.35	-1.45	5,595,812	SEK	STO	121.10
B S I P O	Sv Handbk -B-	18.9. 18:00:00	199.00	199.40	199.00	-1.19	91,077	SEK	STO	201.40
B S I P O	SWEDBANK AB	18.9. 18:00:00	274.20	274.30	274.00	-0.62	1,053,519	SEK	STO	275.70
B S I P O	Swedbank Sp ADR	18.9. 21:53:21	-	-	29.36	-1.29	11,727	USD	PNK	29.74
B S I P O	Sydbank A/S	18.9. 16:59:55	497.60	498.20	497.80	0.04	79,311	DKK	CPH	497.60
B S I P O	Tatra Banka	18.9. 10:30:45	23,000.00	-	22,800.00	0.88	2	EUR	BRA	22,800.00
B S I P O	Texas Capital	18.9. 21:56:57	87.66	87.70	87.68	2.83	363,329	USD	NSQ	85.27
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	107.98
B S I P O	Trustmark	18.9. 21:56:59	40.97	41.00	40.99	3.06	197,515	USD	NSQ	39.77
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	0.37	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	18.9. 21:55:49	-	-	54.33	0.05	41,450	USD	PNK	54.30
B S I P O	US Bancorp	18.9. 21:56:55	50.16	50.17	50.18	1.14	8,040,715	USD	NYQ	49.61
B S I P O	Valiant Holding	18.9. 17:31:53	126.40	126.80	126.60	-0.78	8,768	CHF	SWX	127.60
B S I P O	Van Lanschot	18.9. 17:35:14	49.25	49.80	49.75	0.91	36,677	EUR	AEX	49.30
B S I P O	Vseobec Uver Bk	12.9. 15:45:06	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	18.9. 21:56:24	30.35	30.39	30.38	3.69	82,705	USD	NSQ	29.30
B S I P O	Wells Fargo	18.9. 21:56:54	83.40	83.41	83.41	1.12	7,932,029	USD	NYQ	82.48
B S I P O	Wesbanco Inc	18.9. 21:56:56	32.33	32.35	32.34	3.82	626,164	USD	NSQ	31.15
B S I P O	Westamerica Banc	18.9. 21:57:01	49.95	50.00	49.95	3.07	88,107	USD	NSQ	48.46
B S I P O	Western Alliance	18.9. 21:56:55	91.54	91.62	91.58	3.06	1,179,016	USD	NYQ	88.86
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	38.64
B S I P O	WIG20/RBI 27	9.4. 17:59:40	1,017.50	1,037.50	1,001.50	-1.52	50	PLN	WSE	1,017.00
B S I P O	Wintrust Fincl	18.9. 21:56:54	136.47	136.66	136.51	1.87	193,709	USD	NSQ	134.00
B S I P O	Zions	18.9. 21:56:53	59.06	59.09	59.08	2.75	875,788	USD	NSQ	57.50

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX