Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3984,40,80
Msft494,15494,260,64
Nokia4,3434,346-1,83
IBM288,82289,020,44
Mercedes-Benz Group AG50,8550,870,32
PFE25,3725,380,23
03.07.2025 15:47:05
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:46:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 221,00 0,08 1,00 32 740 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 15:41:5564,8364,9064,870,143 096USDNYQ64,77
NP I PoOAm States Water3.7. 15:41:3977,3877,8877,880,303 684USDNYQ77,39
NP I PoOAmercan Water3.7. 15:41:36140,63141,06140,860,3829 157USDNYQ140,31
NP I PoOAmeren3.7. 15:41:3395,6795,8695,770,3421 531USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 15:41:41151,66151,99151,830,0821 930USDNYQ151,51
NP I PoOAvista3.7. 15:41:2638,2638,4738,340,976 792USDNYQ38,10
NP I PoOBedzin3.7. 15:40:1331,5031,9031,500,002 734PLNWSE31,50
NP I PoOBKW3.7. 15:39:01173,20173,40173,400,5811 276CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 15:41:3856,8156,9356,850,6910 572USDNYQ56,48
NP I PoOBrookfield Infr3.7. 15:42:0633,8733,9733,960,5014 580USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 15:41:2345,9846,5846,28-0,4310 679USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 15:41:3335,9936,0335,990,62115 423USDNYQ35,77
NP I PoOCentrica3.7. 15:41:261,581,581,58-0,134 900 688GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 15:42:0569,9570,0470,000,4465 483USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 15:42:0430,8431,1431,100,243 681USDNSQ30,94
NP I PoOConsol Edison3.7. 15:42:05100,42100,57100,480,57122 675USDNYQ99,92
NP I PoOČEZ3.7. 15:46:051 220,001 221,001 221,000,0826 807CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 15:41:3257,4557,4957,470,06102 229USDNYQ57,42
NP I PoODrax Grp3.7. 15:38:316,786,796,780,22224 730GBPLSE6,77
NP I PoODTE Energy3.7. 15:41:33131,13131,68131,580,5436 023USDNYQ130,68
NP I PoODuke Energy3.7. 15:41:32117,00117,23117,120,05123 694USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26383,80387,30383,80-0,7944CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt3.7. 15:39:02--18,440,16899USDPNK18,42
NP I PoOEdison Intl3.7. 15:42:0352,8952,9752,950,72314 445USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 15:39:58140,50141,00141,000,00592EURPAR141,00
NP I PoOElia System Op3.7. 15:41:2198,6598,8098,751,2323 956EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 15:40:5220,6220,6820,663,30243 664PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 15:40:57--9,53-1,253 960USDPNK9,65
NP I PoOEnergia De Port3.7. 15:41:423,813,813,810,774 545 592EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 15:41:4519,4519,4619,45-2,462 009 152EURPAR19,94
NP I PoOEngie Sp ADR3.7. 15:41:20--22,92-2,596 924USDPNK23,55
NP I PoOEntergy3.7. 15:41:2781,7681,8681,810,6071 239USDNYQ81,32
NP I PoOEVN3.7. 15:40:1823,4523,5523,501,2921 911EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 15:42:0239,8239,8639,850,2563 516USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 14:46:4515,6015,6115,60-0,5490 980EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 15:40:1824,6224,9224,910,577 055USDNYQ24,65
NP I PoOHawaiian Elec3.7. 15:41:3710,9310,9510,941,3972 305USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 15:41:33121,01123,01122,250,38607USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 15:41:08114,43115,88115,340,442 175USDNYQ115,16
NP I PoOJersey3.7. 13:39:484,504,704,64-0,171 500GBPLSE4,60
NP I PoOKogeneracja3.7. 15:40:3356,7056,8056,70-0,351 096PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 15:41:4016,7916,8116,800,6625 483USDNYQ16,69
NP I PoOMGE Energy3.7. 15:41:5888,1989,8689,03-0,232 749USDNSQ89,23
NP I PoOMiddlesex Water3.7. 15:41:1455,2555,6555,45-0,799 348USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,1030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 15:41:4710,4510,4510,451,313 155 117GBPLSE10,32
NP I PoONextEra Energy3.7. 15:41:4173,7073,7673,730,97747 836USDNYQ73,02
NP I PoONiSource3.7. 15:42:0539,5339,5639,560,3462 582USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 14:20:181,291,351,32-4,71100 343GBPLSE1,38
NP I PoONRG Energy3.7. 15:41:41157,02157,28157,431,12184 741USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 15:41:5344,4144,4644,440,4618 957USDNYQ44,23
NP I PoOOneok Inc3.7. 15:41:4082,6482,7082,670,68176 007USDNYQ82,14
NP I PoOOrmat Tech3.7. 15:41:2685,8785,9885,841,4273 367USDNYQ84,64
NP I PoOOtter Tail3.7. 15:41:5679,4779,9879,930,311 424USDNSQ79,42
NP I PoOPEP3.7. 15:40:2159,8060,0059,800,673 208PLNWSE59,40
NP I PoOPG E3.7. 15:42:0514,0214,0314,030,251 113 125USDNYQ13,99
NP I PoOPinnacle West3.7. 15:42:0290,1390,4590,180,0820 286USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 14:57:0415,3015,3415,320,2623 716EURGER15,28
NP I PoOPNM Resources3.7. 15:41:4156,3656,3856,380,1629 212USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 15:41:1411,3811,3911,381,613 110 340PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 15:41:3740,9841,0541,010,7032 516USDNYQ40,73
NP I PoOPPL3.7. 15:42:0533,7233,7433,730,5788 199USDNYQ33,54
NP I PoOPublic Power3.7. 15:39:2713,8413,8513,850,14169 988EURATH13,83
NP I PoOPublic Srvce Ent3.7. 15:42:0681,3981,5281,520,3770 308USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 15:37:133,053,063,060,49230 750EURLIS3,04
NP I PoORubis3.7. 15:41:3427,9828,0028,000,5732 371EURPAR27,84
NP I PoORWE2.7. 11:41:17889,50899,50889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 15:30:03--42,610,02149USDPNK42,60
NP I PoOSempra Energy3.7. 15:41:3074,7675,0274,940,0958 051USDNYQ74,82
NP I PoOSevern Trent3.7. 15:40:5227,0227,0527,030,93267 595GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 15:41:3291,2591,2891,270,16254 523USDNYQ91,15
NP I PoOSouthwest Gas3.7. 15:41:1873,5374,4474,440,271 723USDNYQ73,75
NP I PoOSSE3.7. 15:40:4318,5518,5618,552,18441 933GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 15:41:1111,6011,9211,66-0,261 676USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 15:41:5618,1818,4118,29-0,602 095USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 15:41:268,478,488,472,171 558 002PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,372,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 15:42:0511,4311,4411,442,741 087 177USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 15:41:3935,0535,1235,12-0,3147 198USDNYQ35,20
NP I PoOUnited Utilities3.7. 15:40:4311,1911,1911,19-0,13925 237GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 15:41:0730,5030,5130,510,03627 268EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 634,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 15:39:2632,1032,2032,150,09848USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 15:38:4624,6024,7524,750,4180 447PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 15:47:403 032,851,562 986,2602.07.2025
PX Indexvypsat3.7. 16:02:362 162,470,412 153,7302.07.2025
Warsaw SE WIG Indexvypsat3.7. 15:47:00106 210,701,55104 587,9202.07.2025
Zdroj: BCPP