Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft476,37476,440,51
Nokia5,2245,4040,81
IBM304,44304,680,11
Mercedes-Benz Group AG58,1258,131,27
PFE25,6125,621,57
25.11.2025 19:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 19:04:5267,5367,5467,540,06275 951USDNYQ67,50
NP I PoOAm States Water25.11. 19:04:3474,4874,6774,671,87115 794USDNYQ73,30
NP I PoOAmercan Water25.11. 19:05:00131,31131,39131,30-0,16500 508USDNYQ131,51
NP I PoOAmeren25.11. 19:03:56104,69104,80104,840,04494 111USDNYQ104,79
NP I PoOAQUA25.11. 17:59:4513,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 19:04:37173,01173,19173,02-0,88231 718USDNYQ174,56
NP I PoOAvista25.11. 19:03:5041,3641,3841,380,93245 669USDNYQ41,00
NP I PoOBedzin25.11. 18:00:2425,6025,6525,60-0,192 884PLNWSE25,65
NP I PoOBKW25.11. 17:31:46-167,50166,00-0,4835 146CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 19:04:3571,8471,8871,861,07373 737USDNYQ71,10
NP I PoOBrookfield Infr25.11. 19:04:5435,6535,6735,651,02291 632USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 18:59:3246,1546,2346,211,8192 484USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 19:04:2639,4439,4539,45-0,681 359 722USDNYQ39,72
NP I PoOCentrica25.11. 17:35:061,422,441,640,9817 613 019GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 19:04:0674,4074,4474,450,20864 884USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 18:56:1934,2034,4634,370,7326 096USDNSQ34,12
NP I PoOConsol Edison25.11. 19:04:3798,9098,9698,930,01649 095USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 19:04:4161,1561,1661,16-0,712 377 659USDNYQ61,60
NP I PoODrax Grp25.11. 17:35:227,018,157,12-1,25786 230GBPLSE7,21
NP I PoODTE Energy25.11. 19:04:51135,75135,88135,76-0,23279 364USDNYQ136,07
NP I PoODuke Energy25.11. 19:04:29121,83121,88121,85-0,201 060 994USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 18:53:56--17,730,40138 626USDPNK17,66
NP I PoOEdison Intl25.11. 19:04:3058,9558,9858,97-0,35764 856USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 17:37:01175,00181,50181,004,624 202EURPAR173,00
NP I PoOElia System Op25.11. 17:35:02101,70104,00102,80-0,58222 479EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 18:00:2320,2220,3220,241,20523 220PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13--230,00-0,433 121HUFBUD230,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 19:04:32--10,14-0,29260 181USDPNK10,17
NP I PoOEnergia De Port25.11. 17:35:233,753,783,77-0,348 873 771EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 17:35:3221,6421,8021,650,284 656 500EURPAR21,59
NP I PoOEngie Sp ADR25.11. 19:02:09--25,15-0,0357 533USDPNK25,16
NP I PoOEntergy25.11. 19:04:1994,9095,0294,93-0,58498 244USDNYQ95,48
NP I PoOEVN25.11. 17:50:0026,2026,3526,40-0,3841 513EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 19:04:3247,1447,1547,14-0,421 467 308USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 17:00:0017,3517,3717,36-5,504 307 536EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 19:03:4814,3514,3914,36-0,2173 685USDNYQ14,39
NP I PoOHawaiian Elec25.11. 19:04:3211,7411,7511,742,222 743 768USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 18:56:12138,38138,77138,750,8974 992USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 18:57:03129,46129,75129,650,46127 333USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,904,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja25.11. 18:00:2563,0063,2063,200,327 818PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 19:04:4221,0221,0321,021,59750 325USDNYQ20,69
NP I PoOMGE Energy25.11. 19:01:3782,0382,5282,530,7946 145USDNSQ81,88
NP I PoOMiddlesex Water25.11. 19:03:0550,7451,0151,132,5339 820USDNSQ49,87
NP I PoOMVV Energie25.11. 17:08:2230,7031,3030,70-1,92224EURGER31,00
NP I PoONatl Grid Rg25.11. 17:35:2311,0011,3011,240,676 435 320GBPLSE11,16
NP I PoONextEra Energy25.11. 19:04:3184,5684,5884,560,393 004 041USDNYQ84,23
NP I PoONiSource25.11. 19:04:3042,8642,8742,87-1,241 244 102USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,241,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 19:03:44164,86165,20165,05-1,08647 428USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 19:04:1144,8844,9344,900,34454 087USDNYQ44,75
NP I PoOOneok Inc25.11. 19:04:5970,5770,6170,570,481 690 102USDNYQ70,23
NP I PoOOrmat Tech25.11. 19:03:58111,60111,82111,730,17204 337USDNYQ111,54
NP I PoOOtter Tail25.11. 19:02:5181,2581,4681,341,2882 099USDNSQ80,31
NP I PoOPEP25.11. 18:00:2655,4056,0056,20-3,1016 775PLNWSE58,00
NP I PoOPG E25.11. 19:04:3115,8815,8915,89-0,388 610 128USDNYQ15,95
NP I PoOPinnacle West25.11. 19:04:2389,7289,8089,760,36309 394USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 17:35:039,669,729,72-3,1965 088EURGER10,04
NP I PoOPNM Resources25.11. 19:04:3357,9857,9957,99-0,29332 796USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 18:00:249,719,719,70-3,293 705 518PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 19:04:0450,3350,3550,341,08248 905USDNYQ49,80
NP I PoOPPL25.11. 19:04:5336,2236,2336,22-0,711 144 132USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 19:04:3181,5881,6481,62-0,63412 290USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 17:35:193,273,303,28-0,91316 578EURLIS3,31
NP I PoORubis25.11. 17:35:0332,3032,4232,401,8983 890EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 19:02:11--50,44-1,2932 518USDPNK51,10
NP I PoOSempra Energy25.11. 19:04:3193,1893,2293,19-0,77941 749USDNYQ93,91
NP I PoOSevern Trent25.11. 17:35:1325,2528,1728,080,29567 324GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 19:04:3688,8288,8388,82-0,361 778 097USDNYQ89,14
NP I PoOSouthwest Gas25.11. 19:04:1981,0281,2381,110,8367 911USDNYQ80,44
NP I PoOSSE25.11. 17:35:2520,5022,3921,511,082 320 418GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 18:49:5812,0012,1112,050,001 628USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 18:57:2019,0319,1019,070,4533 215USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 18:00:269,049,089,10-4,595 147 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 18:00:252,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 19:04:0113,9113,9213,910,222 012 477USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 19:04:2738,8238,8538,830,62933 365USDNYQ38,59
NP I PoOUnited Utilities25.11. 17:35:0211,2812,1512,100,621 081 189GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 17:35:1428,9429,1128,980,871 699 814EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 18:56:3732,0732,1332,101,5525 823USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 18:00:2520,9021,1021,101,695 198PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:45:003 326,932,043 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 480,8625.11.2025
Warsaw SE WIG Indexvypsat25.11. 17:15:00110 415,521,25109 053,3224.11.2025
Zdroj: BCPP