Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12861287-0,16
KB105310550,38
PKN99,3499,380,44
Msft543,32543,670,31
Nokia6,3186,326-3,97
IBM311,57312,5-0,28
Mercedes-Benz Group AG57,7857,815,76
PFE24,5224,540,16
29.10.2025 10:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025
Range Resources (RRC.N, NY Consolidated)
Závěr k 28.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,97 -1,04 -0,39 2 553 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 1:00:00P24,0135,0024,310,00356 787USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 9:54:540,020,020,020,0053 189GBPLSE,02
NP I PoOAnglo Pacific29.10. 10:50:180,980,990,989,68858 352GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 10:41:0821,2521,3521,350,4710 688PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 10:36:190,110,110,11-0,89273 450GBPLSE,11
NP I PoOBP29.10. 10:50:404,384,384,381,012 550 905GBPLSE4,34
NP I PoOBP Preferred Stock29.10. 10:00:271,611,681,692,94155GBPLSE1,65
NP I PoOBP Preferred Stock29.10. 10:07:591,471,541,540,031 425GBPLSE1,51
NP I PoOCabot Oil29.10. 1:04:00P23,1623,5923,380,007 601 622USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG29.10. 10:16:572,012,072,03-1,46532GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 10:50:367,917,947,921,5438 064EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 10:39:502,742,782,74-2,1442 126PLNWSE2,80
NP I PoOConocoPhillips29.10. 10:37:01P86,6187,1586,73-0,072 014USDNYQ86,79
NP I PoOCVR Energy29.10. 1:04:00P30,0041,5038,400,00981 231USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 9:50:4616,9017,0017,000,00758EURGER17,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 10:37:01P31,9132,3032,00-0,034 181USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 1:04:00P12,4712,9012,900,002 407 553USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 9:45:060,000,000,000,0034 554 903GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 10:09:27P17,0317,0417,040,2999USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 1:04:00P30,8831,5031,220,004 918 762USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 9:17:2618,5018,8518,50-0,80238EURGER18,65
NP I PoOEOG Resources29.10. 10:44:08P105,50107,59105,900,00377USDNYQ105,90
NP I PoOEQT29.10. 10:49:14P52,2052,3052,270,173 137USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 10:48:0599,3599,7599,30-0,201 267EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 10:28:590,020,020,025,40603 717GBPLSE,02
NP I PoOExmar NV Ord Shs28.10. 17:35:1510,5210,6010,600,002 000EURBRU10,60
NP I PoOExxon Mobil29.10. 10:47:36P115,00115,20115,030,007 922USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 10:49:109,289,319,290,87117 618EURAEX9,21
NP I PoOGalp Energia29.10. 10:50:5217,1917,2117,200,00157 292EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 1:04:01P18,5673,3946,160,0040 316USDNYQ46,16
NP I PoOGolar LNG29.10. 1:00:00P41,0041,8841,030,001 712 183USDNSQ41,03
NP I PoOGold Oil28.10. 16:20:020,000,000,004,1729 708 907GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.10. 22:20:00P--7,13-3,78258 602USDPNK7,13
NP I PoOGulf Island29.10. 1:00:00P--7,78-0,777 679USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 10:47:241,751,761,760,02172 282GBPLSE1,76
NP I PoOHalliburton29.10. 10:37:01P26,5226,7926,57-0,19457USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 10:50:162,182,192,180,34369 001GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 10:07:08P6,696,846,730,00570USDNYQ6,73
NP I PoOHell Petrol29.10. 10:41:348,218,238,210,8621 482EURATH8,14
NP I PoOHelmerich29.10. 1:04:00P19,4827,9125,320,001 395 298USDNYQ25,32
NP I PoOHunting29.10. 10:49:153,473,483,47-0,2256 338GBPLSE3,48
NP I PoOChariot Oil29.10. 10:11:520,020,020,024,1477 070GBPLSE,02
NP I PoOChevron29.10. 10:46:44P154,00154,50154,460,213 181USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR28.10. 22:20:00P--18,47-1,7831 365USDPNK18,47
NP I PoOIofina29.10. 10:47:350,230,240,24-2,9932 338GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 10:48:29P26,1926,3526,300,847 511USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 10:25:584,324,384,310,2361 437SEKSTO4,30
NP I PoOMarathon29.10. 10:44:08P189,86195,02192,210,0040USDNYQ192,21
NP I PoOMaurel Prom29.10. 10:49:444,584,594,590,7014 272EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 1:04:00P1,924,894,750,003 356USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.10. 22:20:00P--4,403,295 604USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33182,30189,30174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 1:04:00P49,0655,0050,770,001 280 275USDNYQ50,77
NP I PoOMurphy Oil29.10. 1:04:00P27,1330,8227,900,001 381 156USDNYQ27,90
NP I PoOMV Oil Units29.10. 1:04:00P3,005,355,050,0086 315USDNYQ5,05
NP I PoONeste Oil29.10. 9:55:3919,9319,9719,968,301 640 594EURHEL18,43
NP I PoONeste Oil Depository Receipt28.10. 22:20:00P--10,710,4714 293USDPNK10,71
NP I PoONewpark Resource29.10. 1:04:01P9,0821,0213,140,00780 804USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt28.10. 22:20:00P--6,961,3161 150USDPNK6,96
NP I PoONorth Europe Oil29.10. 1:04:00P5,005,655,650,0015 844USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 10:49:59P40,8441,0040,980,3727 946USDNYQ40,83
NP I PoOOceaneering Intl29.10. 1:04:00P22,9926,8423,190,00677 174USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 1:04:00P6,446,766,570,00715 293USDNYQ6,57
NP I PoOOMV24.10. 15:10:211 141,001 154,001 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt28.10. 22:20:00P--13,631,9413 214USDPNK13,63
NP I PoOONICO28.10. 18:00:4510,8011,5011,100,005PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 10:42:410,270,280,280,36847 237GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 10:46:56P6,266,486,341,281 175USDNSQ6,26
NP I PoOPermian Basin Units29.10. 1:04:00P7,3519,7718,000,0064 159USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,015,88446 595GBPLSE,01
NP I PoOPetro Matad29.10. 10:46:430,020,020,022,024 404 627GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 10:42:38P127,24134,95132,68-0,73114USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 9:00:26567,90572,90571,601,0680CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 1:04:00P36,2939,6036,970,002 553 541USDNYQ36,97
NP I PoORegal Petroleum29.10. 9:51:590,170,180,18-2,72314GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 10:46:3067,7067,8067,761,287 887USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt28.10. 22:20:00P--18,250,2260 622USDPNK18,25
NP I PoORex Stores29.10. 1:04:00P12,7951,1531,970,00153 391USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 10:49:370,770,780,772,12795 253GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.10. 1:04:00P4,715,994,810,001 213 366USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 1:04:00P67,2080,5072,570,0046 055USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 1:04:00P5,216,565,410,0069 434USDNYQ5,41
NP I PoOSBM Offshore29.10. 10:50:4322,6022,6422,621,8054 488EURAEX22,22
NP I PoOSBO AG29.10. 10:48:2628,8529,0029,000,528 229EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 10:47:002,052,052,051,36292 886GBPLSE2,02
NP I PoOSchlumberger29.10. 10:48:30P35,7336,0035,890,083 459USDNYQ35,86
NP I PoOSkotan29.10. 10:40:490,880,900,88-2,4425 000PLNWSE,90
NP I PoOSM Energy29.10. 1:04:00P20,4120,9820,610,001 933 800USDNYQ20,61
NP I PoOSoco Intl29.10. 9:35:390,210,210,211,6615 794GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 10:36:350,450,450,451,6062 453GBPLSE,44
NP I PoOSubsea 7 Depository Receipt28.10. 22:20:00P--19,14-1,027 068USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 1:04:00P139,00154,89152,540,00978 823USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 10:31:06P7,517,907,921,80158USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 10:50:2153,7153,7253,720,45292 428EURPAR53,48
NP I PoOTransocean29.10. 10:33:06P3,723,753,72-0,80729USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 10:47:130,100,100,10-1,051 331 265GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 10:31:21P165,45174,99169,01-0,1936USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 10:47:2916,1416,2016,200,8769 956EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 1:04:00P3,233,353,230,0087 022USDNYQ3,23
NP I PoOW&T Offshore29.10. 1:04:00P2,122,132,130,001 610 778USDNYQ2,13
NP I PoOWilliams Cos29.10. 10:48:52P57,2058,8657,590,00360USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 10:21:53P10,3227,1525,780,00217USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP