Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,5443-1,01
KB474,5476-2,86
PKN37,9237,980,64
Msft-4,96
Nokia2,9562,96-14,62
IBM-3,54
Daimler AG44,20544,225-0,07
PFE-5,29
29.10.2020 9:23:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 9:22:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,50 -1,01 -4,50 16 777 479
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc29.10. 1:04:00--52,40-4,36523 638USDNYQ52,40
NP I PoOAm States Water29.10. 1:04:00--75,80-2,93233 216USDNYQ75,80
NP I PoOAmercan Water29.10. 1:04:00--153,00-1,05874 739USDNYQ153,00
NP I PoOAmeren29.10. 1:04:00--81,37-3,351 131 517USDNYQ81,37
NP I PoOAQUA28.10. 18:03:3215,2015,5015,20-1,3050PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy29.10. 1:04:00--92,69-4,51837 575USDNYQ92,69
NP I PoOAvista29.10. 1:04:00--33,04-4,07512 965USDNYQ33,04
NP I PoOBedzin28.10. 18:03:597,708,957,70-8,335 241PLNWSE7,70
NP I PoOBKW29.10. 9:15:4889,7089,8089,800,671 334CHFSWX89,20
NP I PoOBlack Hills Corp29.10. 1:04:01--58,37-1,44873 962USDNYQ58,37
NP I PoOBrookfield Infr29.10. 1:04:01--42,82-3,95447 696USDNYQ42,82
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc29.10. 1:04:00--45,72-3,34177 401USDNYQ45,72
NP I PoOCdn Utilities- ------CADTOR32,52
NP I PoOCdn Utilities- ------CADTOR32,80
NP I PoOCenterPnt Energy29.10. 1:04:00--21,30-4,614 814 806USDNYQ21,30
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica29.10. 9:17:520,380,380,38-0,85427 784GBPLSE,38
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy29.10. 1:04:00--63,97-2,602 067 401USDNYQ63,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co29.10. 1:00:00--10,15-3,1555 455USDNSQ10,15
NP I PoOConsol Edison29.10. 1:04:00--80,16-3,481 778 774USDNYQ80,16
NP I PoOČEZ29.10. 9:22:51442,50443,00442,50-1,0137 945CZKPSE-KOBOS447,00
NP I PoODominion Resourc29.10. 1:04:00--79,80-3,243 385 697USDNYQ79,80
NP I PoODrax Grp29.10. 9:17:462,862,892,87-1,055 326GBPLSE2,92
NP I PoODTE Energy29.10. 1:04:00--122,15-3,951 876 529USDNYQ122,15
NP I PoODuke Energy29.10. 1:04:00--90,98-2,243 658 916USDNYQ90,98
NP I PoOE.ON9.10. 16:08:16243,25250,25266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt28.10. 22:19:58--10,40-5,37118 378USDPNK10,40
NP I PoOEDF29.10. 9:18:419,729,749,73-1,62158 156EURPAR9,89
NP I PoOEdison Intl29.10. 1:04:01--56,56-2,162 402 909USDNYQ56,56
NP I PoOELEC STRASBOURG28.10. 17:09:02115,50116,00115,500,001 718EURPAR115,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.10. 22:19:58--2,25-5,0648 584USDPNK2,25
NP I PoOElia System Op29.10. 9:18:4984,3084,4084,300,846 828EURBRU83,60
NP I PoOElkop Energy29.10. 8:18:020,500,500,50-0,602 134PLNWSE,50
NP I PoOEmera- ------CADTOR54,33
NP I PoOEnagas- ------EURMCE18,90
NP I PoOEndesa- ------EURMCE22,77
NP I PoOENEA29.10. 8:18:184,804,834,82-1,3126 268PLNWSE4,89
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra28.10. 22:19:58--8,04-7,09210 990USDPNK8,04
NP I PoOEnergia De Port29.10. 9:18:154,224,234,221,34302 886EURLIS4,17
NP I PoOEnergie B Wurtt29.10. 9:02:1750,5052,0052,002,975EURGER51,50
NP I PoOEngie29.10. 9:18:4910,3010,3110,31-1,43304 633EURPAR10,46
NP I PoOEngie Sp ADR28.10. 22:19:58--12,08-6,07150 704USDPNK12,08
NP I PoOEntergy29.10. 1:04:00--102,81-4,421 863 286USDNYQ102,81
NP I PoOEVN29.10. 9:15:1113,4413,5813,58-0,883 215EURVIE13,70
NP I PoOFirstEnergy Corp29.10. 1:04:00--31,76-4,887 772 351USDNYQ31,76
NP I PoOFortis- ------CADTOR53,36
NP I PoOFortum Oyj29.10. 9:18:5516,0216,0316,03-0,80180 157EURHEL16,16
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE16,40
NP I PoOGenie Energy29.10. 1:04:00--8,46-6,7335 428USDNYQ8,46
NP I PoOHawaiian Elec29.10. 1:04:00--32,67-5,19754 941USDNYQ32,67
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt28.10. 22:19:58--1,47-2,65245 457USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils29.10. 1:04:01--95,81-0,19353 306USDNYQ95,81
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE10,34
NP I PoOIDACORP29.10. 1:04:00--88,54-2,56493 811USDNYQ88,54
NP I PoOJersey29.10. 9:11:484,965,105,100,00250GBPLSE5,03
NP I PoOJust Energy Grp Rg- ------CADTOR6,49
NP I PoOKogeneracja28.10. 18:04:0030,3031,3030,30-0,332 995PLNWSE30,30
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA490,00
NP I PoOMDU Res Group29.10. 1:04:00--23,02-3,321 259 981USDNYQ23,02
NP I PoOMGE Energy29.10. 1:00:00--64,92-4,08263 099USDNSQ64,92
NP I PoOMiddlesex Water29.10. 1:00:00--66,82-3,1233 874USDNSQ66,82
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-0,7987EURGER25,40
NP I PoONatl Grid Rg29.10. 9:18:499,239,239,230,27194 933GBPLSE9,20
NP I PoONextEra Energy29.10. 1:04:01--74,46-1,747 508 864USDNYQ74,46
NP I PoONiSource29.10. 1:04:01--23,18-4,454 575 877USDNYQ23,18
NP I PoONorthern Electrc Preferred Stock28.10. 15:54:591,691,741,740,0021 490GBPLSE1,72
NP I PoONRG Energy29.10. 1:04:00--31,13-5,782 605 709USDNYQ31,13
NP I PoOOGE Energy Corp29.10. 1:04:00--31,08-4,341 287 313USDNYQ31,08
NP I PoOOneok Inc29.10. 1:04:00--29,09-0,788 053 748USDNYQ29,09
NP I PoOOrmat Tech29.10. 1:04:00--68,64-2,69330 777USDNYQ68,64
NP I PoOOtter Tail29.10. 1:00:00--38,24-5,09439 066USDNSQ38,24
NP I PoOPennon Group29.10. 9:18:4710,1610,1810,170,0024 736GBPLSE10,06
NP I PoOPEP29.10. 8:16:0942,1042,7042,400,95934PLNWSE42,00
NP I PoOPG E29.10. 1:04:00--9,70-2,1212 064 463USDNYQ9,70
NP I PoOPinnacle West29.10. 1:04:01--82,77-3,601 441 137USDNYQ82,77
NP I PoOPlambck Neu Enrg29.10. 9:07:265,965,995,960,004 606EURGER5,96
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,83
NP I PoOPolska Grupa Energetyczna29.10. 8:18:514,614,654,63-2,18188 715PLNWSE4,73
NP I PoOPortland Gen Ele29.10. 1:04:01--39,74-2,311 191 193USDNYQ39,74
NP I PoOPPL29.10. 1:04:01--27,30-4,345 380 115USDNYQ27,30
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent29.10. 1:04:00--58,68-3,802 509 526USDNYQ58,68
NP I PoORed Electrica- ------EURMCE15,58
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN29.10. 9:10:122,262,262,260,005 607EURLIS2,26
NP I PoORFV Regionalis F28.10. 17:20:01276,00289,00290,00-3,33806HUFBUD290,00
NP I PoORubis29.10. 9:18:3427,6427,7027,66-0,4314 153EURPAR27,78
NP I PoORWE6.10. 14:02:17875,60891,60901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt28.10. 22:19:58--37,36-5,8528 592USDPNK37,36
NP I PoOSechilienne-Sid29.10. 9:18:5237,6537,7537,70-11,2954 000EURPAR42,50
NP I PoOSempra Energy29.10. 1:04:01--126,10-3,201 676 086USDNYQ126,10
NP I PoOSevern Trent29.10. 9:18:4625,0125,0425,040,6422 101GBPLSE24,88
NP I PoOSJW29.10. 1:04:01--61,84-3,0665 116USDNYQ61,84
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern29.10. 1:04:01--58,36-3,074 240 445USDNYQ58,36
NP I PoOSouthwest Gas29.10. 1:04:00--64,85-4,87232 978USDNYQ64,85
NP I PoOSSE29.10. 9:18:1412,7612,7812,770,5628 754GBPLSE12,77
NP I PoOStar Gas Partner Units29.10. 1:04:01--9,42-2,3851 908USDNYQ9,42
NP I PoOSubrbn Propane Units29.10. 1:04:01--16,87-2,99213 872USDNYQ16,87
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ29.10. 8:18:451,811,821,81-2,32216 818PLNWSE1,85
NP I PoOTerna- ------EURMIL5,79
NP I PoOTESGAS29.10. 9:08:283,643,703,680,00120PLNWSE3,68
NP I PoOThe AES Corp29.10. 1:04:00--19,50-4,136 373 732USDNYQ19,50
NP I PoOTokyo Elec Power- ------JPYTYO282,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI29.10. 1:04:00--32,95-4,351 477 135USDNYQ32,95
NP I PoOUnited Utilities29.10. 9:17:268,728,738,720,8147 440GBPLSE8,65
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ37,47
NP I PoOVeolia Environ29.10. 9:18:4516,0116,0316,02-0,90123 809EURPAR16,16
NP I PoOVerbund AG16.7. 15:03:261 337,501 344,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 18:03:338,158,858,85-7,33884PLNWSE8,85
NP I PoOYork Water29.10. 1:00:00--43,80-3,0819 317USDNSQ43,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.10. 18:04:009,289,509,48-2,2713 086PLNWSE9,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.10. 09:24:581 292,01-0,941 304,3928.10.2020
PX Indexvypsat29.10. 09:40:10848,44-1,93865,1227.10.2020
Warsaw SE WIG Indexvypsat29.10. 09:24:0244 770,91-0,5345 008,3028.10.2020
Zdroj: BCPP