Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft492,65492,75-1,40
Nokia9,2289,2360,74
IBM232232,09-1,23
Mercedes-Benz Group AG47,9447,95-0,31
PFE27,8627,87-2,07
08.09.2026 17:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 16:20:42
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 397,00 1,01 14,00 153 573 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water8.9. 17:14:1688,1988,3788,22-0,3512 218USDNYQ88,53
NP I PoOAmercan Water8.9. 17:21:57140,61140,74140,68-0,02605 049USDNYQ140,70
NP I PoOAmeren8.9. 17:21:51106,71106,83106,800,31196 851USDNYQ106,47
NP I PoOAQUA8.9. 10:08:2013,0013,1012,900,784PLNWSE12,80
NP I PoOAtco- ------CADTOR72,78
NP I PoOAtmos Energy8.9. 17:20:29167,79168,02167,910,2195 371USDNYQ167,56
NP I PoOAvista8.9. 17:20:4937,6637,6937,670,3176 625USDNYQ37,55
NP I PoOBedzin8.9. 16:16:2119,5019,9419,94-0,10337PLNWSE19,96
NP I PoOBKW8.9. 17:18:04--127,101,1113 954CHFSWX125,70
NP I PoOBlack Hills Corp8.9. 17:20:2974,3574,4274,391,6193 031USDNYQ73,21
NP I PoOBrookfield Infr8.9. 17:21:3037,1137,2937,200,1965 709USDNYQ37,13
NP I PoOBurgenland Hldg8.9. 13:30:29-84,5085,001,8042EURVIE83,50
NP I PoOCal Water Svc8.9. 17:21:5449,6749,7449,70-0,6644 549USDNYQ50,03
NP I PoOCdn Utilities- ------CADTOR50,91
NP I PoOCenterPnt Energy8.9. 17:21:5940,0840,1040,091,05604 727USDNYQ39,67
NP I PoOCentrica8.9. 17:20:401,531,531,53-0,262 976 813GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy8.9. 17:21:5268,9969,0169,010,80408 391USDNYQ68,46
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co8.9. 17:11:2328,8028,9228,90-1,3015 356USDNSQ29,28
NP I PoOConsol Edison8.9. 17:21:52108,11108,16108,140,79332 262USDNYQ107,29
NP I PoOČEZ8.9. 16:20:42-1 397,001 397,001,01110 300CZKPSE-KOBOS1 397,00
NP I PoODominion Resourc8.9. 17:22:0166,4766,4866,480,96789 363USDNYQ65,84
NP I PoODrax Grp8.9. 17:21:478,088,098,090,5679 293GBPLSE8,04
NP I PoODTE Energy8.9. 17:21:59137,16137,41137,310,90146 723USDNYQ136,08
NP I PoODuke Energy8.9. 17:21:28120,80120,84120,820,49854 775USDNYQ120,22
NP I PoOE.ON8.9. 15:27:43--424,00-1,6526CZKPSE-KOBOS424,00
NP I PoOE.ON Depository Receipt8.9. 17:19:39--20,450,9067 164USDPNK20,27
NP I PoOEdison Intl8.9. 17:20:3058,8558,8958,923,791 723 941USDNYQ56,77
NP I PoOELEC STRASBOURG8.9. 17:20:36157,40158,00158,201,671 882EURPAR155,60
NP I PoOElia System Op8.9. 17:18:06119,10119,30119,30-0,9112 322EURBRU120,40
NP I PoOEmera- ------CADTOR69,73
NP I PoOEnagas- ------EURMCE16,55
NP I PoOEndesa- ------EURMCE41,43
NP I PoOENEA8.9. 17:04:3022,6822,7022,8010,251 012 777PLNWSE20,68
NP I PoOENEFI AM3.9. 9:05:08--214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL9,00
NP I PoOEnel SpA, Depository Receipt, Xetra8.9. 17:19:53--10,37-1,05215 092USDPNK10,48
NP I PoOEnergia De Port8.9. 17:21:554,744,744,741,003 345 114EURLIS4,69
NP I PoOEnergie B Wurtt8.9. 15:39:5068,6069,6068,60-0,5843EURGER69,40
NP I PoOEngie8.9. 17:22:0024,0724,0824,08-0,41887 106EURPAR24,18
NP I PoOEngie Sp ADR8.9. 17:19:52--27,980,5688 948USDPNK27,82
NP I PoOEntergy8.9. 17:21:54108,30108,36108,330,99477 036USDNYQ107,27
NP I PoOEVN8.9. 17:19:5629,3029,4029,301,3833 292EURVIE28,90
NP I PoOFirstEnergy Corp8.9. 17:21:5546,6646,6746,67-0,221 265 730USDNYQ46,77
NP I PoOFortis- ------CADTOR76,47
NP I PoOFortum Oyj8.9. 16:24:5621,3621,3821,370,75304 611EURHEL21,21
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy8.9. 17:02:2915,5215,6415,560,329 285USDNYQ15,51
NP I PoOHawaiian Elec8.9. 17:21:4310,8410,8510,85-2,21443 349USDNYQ11,09
NP I PoOHera- ------EURMIL3,72
NP I PoOHK & China Gas Depository Receipt8.9. 16:18:21--0,911,291 688USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChesapeake Utils8.9. 17:16:12132,29132,96132,32-0,2654 966USDNYQ132,66
NP I PoOChina Water- ------HKDHKG4,44
NP I PoOIberdrola SA- ------EURMCE19,83
NP I PoOIDACORP8.9. 17:21:48137,24137,46137,431,2782 648USDNYQ135,70
NP I PoOJersey8.9. 16:55:154,304,504,35-2,221 270GBPLSE4,40
NP I PoOKogeneracja8.9. 17:00:0171,4071,7071,700,9966 342PLNWSE71,00
NP I PoOMainova AG8.9. 10:24:15378,00402,00380,00-0,5227EURFRA380,00
NP I PoOMDU Res Group8.9. 17:21:4819,8419,8519,851,43193 522USDNYQ19,57
NP I PoOMGE Energy8.9. 17:17:3877,8678,1177,980,7932 193USDNSQ77,37
NP I PoOMiddlesex Water8.9. 17:19:4957,9558,0658,01-0,4416 470USDNSQ58,26
NP I PoOMVV Energie7.9. 15:20:1430,20-30,400,00231EURGER30,30
NP I PoONatl Grid Rg8.9. 17:21:1111,4711,4711,47-0,175 183 153GBPLSE11,49
NP I PoONextEra Energy8.9. 17:21:2583,9583,9783,960,631 639 379USDNYQ83,43
NP I PoONiSource8.9. 17:22:0041,9141,9241,931,30749 867USDNYQ41,39
NP I PoONorthern Electrc Preferred Stock8.9. 13:56:001,171,211,18-2,627 411GBPLSE1,19
NP I PoONRG Energy8.9. 17:21:33120,64120,78120,701,41563 556USDNYQ119,02
NP I PoOOGE Energy Corp8.9. 17:21:4947,4547,4847,471,17451 819USDNYQ46,92
NP I PoOOneok Inc8.9. 17:21:4797,1297,2197,171,82662 061USDNYQ95,43
NP I PoOOrmat Tech8.9. 17:20:26108,26108,49108,382,77168 801USDNYQ105,45
NP I PoOOtter Tail8.9. 17:22:0189,8090,1690,160,4126 504USDNSQ89,79
NP I PoOPEP8.9. 17:00:0155,6055,8055,801,4511 460PLNWSE55,00
NP I PoOPG E8.9. 17:22:0014,5814,5914,602,0616 390 385USDNYQ14,30
NP I PoOPinnacle West8.9. 17:21:5398,0498,1198,080,57139 790USDNYQ97,52
NP I PoOPlambck Neu Enrg8.9. 17:20:287,357,377,370,1442 506EURGER7,36
NP I PoOPNM Resources8.9. 17:21:2858,0958,1158,100,1794 103USDNYQ58,00
NP I PoOPolska Grupa Energetyczna8.9. 17:02:2313,6813,6913,704,064 265 598PLNWSE13,17
NP I PoOPortland Gen Ele8.9. 17:20:4249,2349,2749,251,00172 715USDNYQ48,76
NP I PoOPPL8.9. 17:21:5235,4035,4135,410,841 484 127USDNYQ35,11
NP I PoOPublic Power8.9. 16:25:0323,9824,0024,00-1,07524 994EURATH24,26
NP I PoOPublic Srvce Ent8.9. 17:21:5974,3974,4174,400,95446 773USDNYQ73,70
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN8.9. 17:21:223,503,503,500,29280 705EURLIS3,49
NP I PoORubis8.9. 17:21:3134,4434,5034,461,77291 538EURPAR33,86
NP I PoORWE8.9. 15:57:27--1 440,00-0,396CZKPSE-KOBOS1 440,00
NP I PoORWE Depository Receipt8.9. 17:21:43--69,061,8014 348USDPNK67,84
NP I PoOSempra Energy8.9. 17:21:5985,5985,6385,611,87596 956USDNYQ84,04
NP I PoOSevern Trent8.9. 17:20:4929,3429,3629,36-0,27135 750GBPLSE29,44
NP I PoOSnam Rete Gas- ------EURMIL5,54
NP I PoOSouthern8.9. 17:21:5988,7488,7688,750,731 359 906USDNYQ88,11
NP I PoOSouthwest Gas8.9. 17:21:4688,3888,5188,450,4488 517USDNYQ88,06
NP I PoOSSE8.9. 17:21:0723,8123,8223,82-0,83431 629GBPLSE24,02
NP I PoOStar Gas Partner Units8.9. 16:56:4112,7212,9912,860,9011 628USDNYQ12,74
NP I PoOSubrbn Propane Units8.9. 17:20:3117,5117,5317,530,0653 367USDNYQ17,52
NP I PoOTAURON Pol Energ8.9. 17:04:359,519,459,596,0611 013 239PLNWSE9,04
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS8.9. 16:48:561,701,731,70-1,456 220PLNWSE1,73
NP I PoOThe AES Corp8.9. 17:21:5614,7914,8014,800,031 477 763USDNYQ14,79
NP I PoOTokyo Elec Power- ------JPYTYO564,00
NP I PoOTokyo Elec Power Depository Receipt8.9. 16:06:47--3,562,454USDPNK3,47
NP I PoOUGI8.9. 17:20:3038,1738,1938,180,63232 531USDNYQ37,94
NP I PoOUnited Utilities8.9. 17:21:2513,2813,2913,28-0,67427 871GBPLSE13,37
NP I PoOVeolia Environ8.9. 17:21:4531,8831,8931,88-0,09446 001EURPAR31,91
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR8.9. 16:16:50--14,481,0515USDPNK14,33
NP I PoOWODKAN8.9. 12:42:486,656,806,807,09203PLNWSE6,35
NP I PoOYork Water8.9. 17:14:1633,8834,0434,00-0,1520 513USDNSQ34,05
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.9. 17:00:0118,2418,4418,241,4514 697PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.9. 17:26:004 488,190,644 459,5807.09.2026
PX Indexvypsat8.9. 16:35:002 804,80-0,462 804,8008.09.2026
Warsaw SE WIG Indexvypsat8.9. 17:15:00156 697,841,35154 616,4907.09.2026
Zdroj: BCPP