Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912900,00
KB976,5977-0,51
PKN144,4144,440,28
Msft387387,440,00
Nokia10,39510,41-1,19
IBM287,23288,20,00
Mercedes-Benz Group AG45,07545,091,79
PFE24,4824,540,00
14.07.2026 10:21:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 10:16:39
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 290,00 0,00 0,00 25 073 208
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water14.7. 2:04:00P76,00133,4185,050,00235 914USDNYQ85,05
NP I PoOAmercan Water14.7. 2:04:00P128,03132,00131,530,001 236 586USDNYQ131,53
NP I PoOAmeren14.7. 2:04:00P112,49143,69113,430,001 268 535USDNYQ113,43
NP I PoOAQUA14.7. 9:51:1812,8012,9012,80-0,783PLNWSE12,80
NP I PoOAtco- ------CADTOR75,28
NP I PoOAtmos Energy14.7. 2:04:00P174,50188,22179,500,00918 666USDNYQ179,50
NP I PoOAvista14.7. 2:04:00P16,9266,3442,080,00624 282USDNYQ42,08
NP I PoOBedzin14.7. 9:00:0121,2021,6521,65-0,462PLNWSE21,75
NP I PoOBKW14.7. 10:15:00134,60134,90134,900,903 204CHFSWX133,70
NP I PoOBlack Hills Corp14.7. 2:04:00P45,31121,2875,800,00808 517USDNYQ75,80
NP I PoOBrookfield Infr14.7. 2:04:00P35,1339,9037,610,00571 643USDNYQ37,61
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc14.7. 2:04:00P42,7578,4250,000,00276 353USDNYQ50,00
NP I PoOCdn Utilities- ------CADTOR52,91
NP I PoOCenterPnt Energy14.7. 2:04:00P40,4844,5044,130,005 639 198USDNYQ44,13
NP I PoOCentrica14.7. 10:16:341,761,761,761,801 488 006GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,55
NP I PoOCMS Energy14.7. 2:04:00P30,4680,8775,750,002 336 140USDNYQ75,75
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co14.7. 2:00:00P28,6829,0328,900,0070 734USDNSQ28,90
NP I PoOConsol Edison14.7. 2:04:00P107,65116,58111,820,002 070 197USDNYQ111,82
NP I PoOČEZ14.7. 10:16:391 289,001 290,001 290,000,0019 456CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc14.7. 2:04:00P69,1570,8070,800,003 357 312USDNYQ70,80
NP I PoODrax Grp14.7. 10:13:037,747,767,741,1121 286GBPLSE7,65
NP I PoODTE Energy14.7. 2:04:00P96,00151,61150,640,00985 531USDNYQ150,64
NP I PoODuke Energy14.7. 2:04:00P126,90129,36126,860,002 362 185USDNYQ126,86
NP I PoOE.ON14.7. 9:02:20466,55470,05466,500,6051CZKPSE-KOBOS463,70
NP I PoOE.ON Depository Receipt13.7. 23:20:00P--21,740,4695 021USDPNK21,74
NP I PoOEdison Intl14.7. 2:04:00P73,0177,0775,970,002 394 584USDNYQ75,97
NP I PoOELEC STRASBOURG14.7. 9:58:15202,50204,00202,50-0,74224EURPAR204,00
NP I PoOElia System Op14.7. 10:15:15138,80139,00138,900,142 821EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,08
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,11
NP I PoOENEA14.7. 10:15:4920,2020,2620,22-0,7925 058PLNWSE20,38
NP I PoOENEFI AM14.7. 9:46:53204,00216,00202,00-4,723 295HUFBUD212,00
NP I PoOEnel- ------EURMIL10,22
NP I PoOEnel SpA, Depository Receipt, Xetra13.7. 23:20:00P--11,600,61262 930USDPNK11,60
NP I PoOEnergia De Port14.7. 10:16:104,534,544,530,47327 115EURLIS4,51
NP I PoOEnergie B Wurtt13.7. 17:35:27-71,0069,600,00515EURGER69,60
NP I PoOEngie14.7. 10:16:2727,3327,3527,330,63153 046EURPAR27,16
NP I PoOEngie Sp ADR13.7. 23:20:00P--31,080,68236 196USDPNK31,08
NP I PoOEntergy14.7. 2:04:00P99,80120,86114,840,001 901 028USDNYQ114,84
NP I PoOEVN14.7. 10:14:5029,1529,3029,200,696 999EURVIE29,00
NP I PoOFirstEnergy Corp14.7. 2:04:00P42,1650,0048,430,002 461 483USDNYQ48,43
NP I PoOFortis- ------CADTOR81,42
NP I PoOFortum Oyj14.7. 9:20:4020,4220,4320,432,1897 128EURHEL20,00
NP I PoOGas Natural- ------EURMCE28,64
NP I PoOGenie Energy14.7. 2:04:00P13,9414,1014,040,0075 998USDNYQ14,04
NP I PoOHawaiian Elec14.7. 2:04:00P12,7514,2013,500,001 569 328USDNYQ13,50
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt13.7. 23:20:00P--0,77-3,7113 692USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils14.7. 2:04:00P53,83211,12133,910,00316 089USDNYQ133,91
NP I PoOChina Water- ------HKDHKG4,57
NP I PoOIberdrola SA- ------EURMCE21,14
NP I PoOIDACORP14.7. 2:04:00P--150,970,21415 107USDNYQ150,97
NP I PoOJersey14.7. 9:02:564,404,444,430,24172GBPLSE4,42
NP I PoOKogeneracja14.7. 9:16:5771,8072,4072,400,98250PLNWSE71,70
NP I PoOMainova AG13.7. 16:22:44362,00390,00390,00-3,949EURFRA390,00
NP I PoOMDU Res Group14.7. 2:04:00P21,1621,4821,320,001 167 641USDNYQ21,32
NP I PoOMGE Energy14.7. 2:00:00P33,69-82,170,00145 684USDNSQ82,17
NP I PoOMiddlesex Water14.7. 2:00:00P39,5559,9055,420,00139 879USDNSQ55,42
NP I PoOMVV Energie13.7. 11:49:2730,2030,6030,400,33324EURGER30,50
NP I PoONatl Grid Rg14.7. 10:16:5212,4312,4412,440,24595 472GBPLSE12,41
NP I PoONextEra Energy14.7. 2:04:00P87,0089,0088,380,006 741 184USDNYQ88,38
NP I PoONiSource14.7. 2:04:00P42,5150,6847,070,004 512 977USDNYQ47,07
NP I PoONorthern Electrc Preferred Stock14.7. 9:00:171,211,251,20-3,6135GBPLSE1,23
NP I PoONRG Energy14.7. 2:04:00P131,34147,80139,480,001 486 135USDNYQ139,48
NP I PoOOGE Energy Corp14.7. 2:04:00P20,0976,8448,990,001 423 532USDNYQ48,99
NP I PoOOneok Inc14.7. 2:04:00P90,9293,1292,190,003 589 778USDNYQ92,19
NP I PoOOrmat Tech14.7. 2:04:00P107,08107,79106,810,00828 211USDNYQ106,81
NP I PoOOtter Tail14.7. 2:00:00P81,84139,6989,060,00187 328USDNSQ89,06
NP I PoOPEP14.7. 10:16:1960,1060,2060,10-0,174 818PLNWSE60,20
NP I PoOPG E14.7. 2:04:00P17,2317,5917,370,008 882 323USDNYQ17,37
NP I PoOPinnacle West14.7. 2:04:00P108,30115,00108,630,00613 651USDNYQ108,63
NP I PoOPlambck Neu Enrg14.7. 10:08:5210,6010,6410,62-0,382 085EURGER10,66
NP I PoOPNM Resources14.7. 2:04:00P22,9690,0057,090,00446 523USDNYQ57,09
NP I PoOPolska Grupa Energetyczna14.7. 10:16:519,429,429,42-0,67426 678PLNWSE9,48
NP I PoOPortland Gen Ele14.7. 2:04:00P40,1353,5053,050,00956 910USDNYQ53,05
NP I PoOPPL14.7. 2:04:00P35,3636,8236,070,007 050 991USDNYQ36,07
NP I PoOPublic Power14.7. 10:16:2522,7622,7822,76-1,0468 943EURATH23,00
NP I PoOPublic Srvce Ent14.7. 2:04:00P75,0083,6280,890,003 404 662USDNYQ80,89
NP I PoORed Electrica- ------EURMCE15,41
NP I PoOREN14.7. 10:16:313,663,673,67-0,2717 077EURLIS3,68
NP I PoORubis14.7. 10:13:4732,0232,0832,040,9511 365EURPAR31,74
NP I PoORWE14.7. 10:00:441 377,401 387,401 380,00-1,2919CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt13.7. 23:20:00P--63,98-0,4486 511USDPNK63,98
NP I PoOSempra Energy14.7. 2:04:00P89,0098,2594,410,002 454 965USDNYQ94,41
NP I PoOSevern Trent14.7. 10:08:2930,0430,0630,00-0,4078 995GBPLSE30,12
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern14.7. 2:04:00P96,0097,8596,470,002 842 444USDNYQ96,47
NP I PoOSouthwest Gas14.7. 2:04:00P36,91144,7691,820,00391 440USDNYQ91,82
NP I PoOSSE14.7. 10:16:4024,5624,5724,560,70160 502GBPLSE24,39
NP I PoOStar Gas Partner Units14.7. 2:04:00P12,9513,1313,040,0015 981USDNYQ13,04
NP I PoOSubrbn Propane Units14.7. 2:04:00P16,0028,9818,480,00215 317USDNYQ18,48
NP I PoOTAURON Pol Energ14.7. 10:16:579,249,259,25-0,94340 455PLNWSE9,34
NP I PoOTerna- ------EURMIL10,26
NP I PoOTESGAS14.7. 9:02:431,761,781,780,0010PLNWSE1,78
NP I PoOThe AES Corp14.7. 2:04:00P14,7414,7814,760,008 231 511USDNYQ14,76
NP I PoOTokyo Elec Power- ------JPYTYO485,30
NP I PoOTokyo Elec Power Depository Receipt13.7. 23:20:00P--3,012,731 656USDPNK3,01
NP I PoOUGI14.7. 2:04:00P34,0038,7036,310,00910 882USDNYQ36,31
NP I PoOUnited Utilities14.7. 10:15:1213,6113,6213,620,1438 913GBPLSE13,60
NP I PoOVeolia Environ14.7. 10:16:0837,2037,2237,200,68189 957EURPAR36,95
NP I PoOVerbund AG8.7. 12:14:001 422,001 472,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR13.7. 23:20:00P--13,535,79434USDPNK13,53
NP I PoOWODKAN9.7. 17:59:446,607,157,4012,121PLNWSE6,60
NP I PoOYork Water14.7. 2:00:00P29,0631,1430,970,00159 653USDNSQ30,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 10:10:3016,8216,8416,820,00304PLNWSE16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 10:22:214 010,99-1,074 054,1913.07.2026
PX Indexvypsat14.7. 10:37:112 584,24-0,962 609,2913.07.2026
Warsaw SE WIG Indexvypsat14.7. 10:22:00141 767,87-0,51142 489,0813.07.2026
Zdroj: BCPP