Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,23
KB116311640,34
PKN93,4593,460,16
Msft488,444890,69
Nokia5,225,226-0,15
IBM303,76304,010,16
Mercedes-Benz Group AG58,1458,160,03
PFE25,7225,740,12
28.11.2025 13:41:12
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 13:42:18
Norsk Hydro ASA Depository Receipt (NHYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,00 -6,25 -0,40 1 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc27.11. 2:00:00P24,0025,5024,070,00172 209USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 13:06:390,010,020,01-1,491 985 423GBPLSE,02
NP I PoOAnglo Pacific28.11. 13:17:540,991,001,000,65505 642GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 13:16:3520,2520,3020,20-0,4914 984PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 13:33:580,090,090,090,002 386 318GBPLSE,09
NP I PoOBP28.11. 13:36:174,514,514,510,812 347 365GBPLSE4,47
NP I PoOBP Preferred Stock28.11. 12:00:111,481,541,48-2,573 274GBPLSE1,51
NP I PoOBP Preferred Stock27.11. 15:22:041,611,671,63-0,039 444GBPLSE1,64
NP I PoOCabot Oil28.11. 13:07:02P26,4126,5126,410,0839USDNYQ26,39
NP I PoOCadogan Petrol27.11. 16:21:500,050,060,05-3,23120 873GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 13:01:061,831,851,84-0,3013 095GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 13:31:089,239,279,240,11199 236EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 13:29:162,832,852,83-1,05116 513PLNWSE2,86
NP I PoOConocoPhillips28.11. 13:20:07P87,1087,6987,610,60447USDNYQ87,09
NP I PoOCVR Energy27.11. 2:04:00P30,7735,0034,410,00690 958USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 12:37:3718,0018,2018,00-1,64172EURGER18,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 13:16:57P36,4636,5536,510,30234USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 13:11:59P13,0213,1113,040,1523USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 13:23:480,000,000,00-16,0022 500 532GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 13:30:35P16,3216,3616,32-0,6727 083USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 13:19:43P32,5132,7732,52-0,03430USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 13:18:5217,4517,9017,90-0,28858EURGER18,35
NP I PoOEOG Resources28.11. 13:00:14P106,18107,99106,500,2861USDNYQ106,20
NP I PoOEQT28.11. 13:17:12P59,1159,4959,500,851 020USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 13:33:4442,0642,1642,00-0,105 495EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 13:32:130,020,020,021,021 614 466GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 12:04:0010,1010,3810,362,57641EURBRU10,10
NP I PoOExxon Mobil28.11. 13:36:53P114,83115,05114,930,145 446USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 13:28:258,648,668,651,11120 580EURAEX8,55
NP I PoOGalp Energia28.11. 13:36:3617,3317,3517,340,03166 017EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units27.11. 2:04:00P42,0144,0043,630,0032 554USDNYQ43,63
NP I PoOGolar LNG27.11. 2:00:00P36,2940,8036,830,001 007 653USDNSQ36,83
NP I PoOGold Oil28.11. 12:30:020,000,000,003,1757 086 644GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:20:00P--5,831,39197 849USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 10:02:15P-38,0011,72-1,181USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 13:33:591,701,711,70-1,51125 403GBPLSE1,73
NP I PoOHalliburton28.11. 13:35:30P25,8525,9625,900,43660USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 13:33:362,062,072,06-0,96561 674GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 13:35:12P6,536,806,54-0,91611USDNYQ6,60
NP I PoOHell Petrol28.11. 13:34:238,298,318,29-0,4265 079EURATH8,33
NP I PoOHelmerich28.11. 13:11:23P27,6228,4827,60-0,471USDNYQ27,73
NP I PoOHunting28.11. 13:08:323,673,693,690,5557 325GBPLSE3,67
NP I PoOChariot Oil28.11. 12:14:180,010,020,011,39727 450GBPLSE,01
NP I PoOChevron28.11. 13:35:29P149,51149,60149,550,032 689USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR26.11. 23:20:00P--21,152,6519 736USDPNK21,15
NP I PoOIofina28.11. 13:33:220,210,220,220,9414 234GBPLSE,21
NP I PoOJohn Wood Group28.11. 13:20:340,250,250,251,522 481 039GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 13:17:58P26,9227,0426,960,04848USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 13:36:345,655,695,69-4,051 267 757SEKSTO5,93
NP I PoOMarathon28.11. 13:00:06P185,01194,99191,740,0014USDNYQ191,74
NP I PoOMaurel Prom28.11. 13:23:014,764,774,750,0024 598EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.11. 2:04:00P4,454,854,750,001 759USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 23:20:00P--4,39-0,6812 659USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32181,30188,30186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 13:00:02P53,3653,9954,000,6711USDNYQ53,64
NP I PoOMurphy Oil27.11. 2:04:00P31,5131,9531,450,001 465 152USDNYQ31,45
NP I PoOMV Oil Units28.11. 13:35:56P1,101,111,101,85799USDNYQ1,08
NP I PoONeste Oil28.11. 12:40:4116,6116,6316,62-0,63150 112EURHEL16,72
NP I PoONeste Oil Depository Receipt26.11. 23:20:00P--9,551,4919 931USDPNK9,55
NP I PoONewpark Resource28.11. 13:13:18P11,5512,7512,08-0,581USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:20:00P--7,07-0,4664 996USDPNK7,07
NP I PoONorth Europe Oil28.11. 13:00:00P5,866,256,012,395USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 13:36:28P41,4541,4841,460,108 267USDNYQ41,42
NP I PoOOceaneering Intl28.11. 13:30:58P23,9824,6224,40-0,2527USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 10:13:58P6,076,746,180,00100USDNYQ6,18
NP I PoOOMV27.11. 14:30:261 143,501 156,501 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt26.11. 23:20:00P--14,090,504 230USDPNK14,09
NP I PoOONICO28.11. 11:00:0011,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 13:29:200,260,260,261,172 250 115GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 13:13:06P5,735,755,761,411 629USDNSQ5,68
NP I PoOPermian Basin Units28.11. 10:00:11P17,5018,2117,50-0,9631USDNYQ17,67
NP I PoOPetrel Resources28.11. 9:43:430,010,010,01-13,57285 000GBPLSE,01
NP I PoOPetro Matad28.11. 12:51:530,010,010,01-1,163 093 204GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 13:18:10P132,01137,99135,600,473 473USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 12:35:48528,00533,00532,700,3284CZKPSE-KOBOS531,00
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 13:01:06P37,2538,9838,470,0378USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,190,210,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 13:23:3469,7069,9069,800,1430 379USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt26.11. 23:20:00P--18,280,8343 054USDPNK18,28
NP I PoORex Stores27.11. 2:04:00P32,5450,0033,000,00344 013USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 13:34:340,740,750,752,19401 249GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.11. 2:04:00P4,815,515,290,002 032 132USDNYQ5,29
NP I PoOSabine Royalty Units27.11. 2:04:00P75,0079,0578,310,0016 160USDNYQ78,31
NP I PoOSan Juan Basin Units27.11. 2:04:00P5,405,745,560,00184 473USDNYQ5,56
NP I PoOSBM Offshore28.11. 13:33:5024,6424,6824,64-0,0855 624EURAEX24,66
NP I PoOSBO AG28.11. 13:24:3727,1527,2027,151,6916 716EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 13:37:001,711,721,72-1,04748 806GBPLSE1,74
NP I PoOSchlumberger28.11. 13:11:44P35,6435,9935,840,501 975USDNYQ35,66
NP I PoOSkotan28.11. 11:20:480,870,870,870,0034PLNWSE,87
NP I PoOSM Energy28.11. 13:00:09P18,6119,1718,760,1620USDNYQ18,73
NP I PoOSoco Intl28.11. 12:32:340,200,210,212,971 010GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 12:32:500,390,390,391,35194 536GBPLSE,39
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00P--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 13:34:48P170,96174,99173,350,138USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 10:13:50P7,828,007,840,26100USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 13:36:2356,5756,5856,580,23435 310EURPAR56,45
NP I PoOTransocean28.11. 13:35:43P4,324,334,330,706 449USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 13:35:420,050,050,053,514 392 694GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 13:01:45P173,11176,39175,510,6032USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 13:37:0117,7917,8217,821,7731 555EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.11. 13:21:43P2,702,852,78-0,365USDNYQ2,79
NP I PoOW&T Offshore28.11. 13:30:12P1,751,821,750,0010 408USDNYQ1,75
NP I PoOWilliams Cos28.11. 13:12:17P60,0160,9560,660,73163USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 10:47:09P22,0024,9123,58-0,467USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP