Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911801,11
KB10671068-0,74
PKN130,28130,38-0,23
Msft365365,42-0,21
Nokia6,9786,986-3,87
IBM239241,57-0,45
Mercedes-Benz Group AG51,5551,57-0,81
PFE27,4827,51-0,22
27.03.2026 11:10:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
Allianz (US Other OTC (Pink Sheets))
Závěr k 26.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
399,79 -3,09 -12,76 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 1:04:00P319,02329,00324,310,001 538 612USDNYQ324,31
NP I PoOAdmiral Group27.3. 11:05:3330,4830,5230,50-0,6625 732GBPLSE30,70
NP I PoOAFLAC Inc27.3. 1:04:00P105,71109,92108,210,002 473 447USDNYQ108,21
NP I PoOAllianz27.3. 11:05:22350,10350,20349,90-0,2892 676EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 1:04:00P190,00215,92207,160,00972 346USDNYQ207,16
NP I PoOAmer Intl Group27.3. 1:04:00P72,5976,5174,270,003 549 033USDNYQ74,27
NP I PoOAmerican Finl27.3. 10:43:16P51,83206,15130,210,9915USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:00P32,4949,8532,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 10:02:25P69,9295,0594,120,0022USDNSQ94,12
NP I PoOArthur J Gallag27.3. 1:04:00P197,00248,33210,270,001 939 322USDNYQ210,27
NP I PoOAssurant27.3. 11:01:39P87,96341,00213,07-2,0022USDNYQ217,41
NP I PoOAssured Guaranty27.3. 10:46:34P65,00128,8581,21-0,2261USDNYQ81,39
NP I PoOAviva Rg27.3. 11:05:475,935,935,930,23957 729GBPLSE5,91
NP I PoOAxa SA27.3. 11:05:2337,9037,9137,900,00465 949EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00P--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 11:01:15P40,71156,65100,50-0,77297USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00P680 000,00730 000,00712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 1:04:00P61,0068,1565,140,007 018 076USDNYQ65,14
NP I PoOCincinnati Fin27.3. 11:02:09P155,73159,07158,010,2932USDNSQ157,56
NP I PoOCitizens27.3. 1:04:00P2,057,144,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:00P18,5251,0045,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 10:34:11P40,6564,8640,57-0,95199USDNYQ40,96
NP I PoOCrawford27.3. 1:04:00P3,9315,449,810,0035 805USDNYQ9,81
NP I PoOCrawford27.3. 1:04:00P3,9613,379,810,002 921USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:00P16,9127,1617,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 1:04:00P16,2646,9540,650,00189 977USDNYQ40,65
NP I PoOErie Indemnity27.3. 1:00:00P228,20246,17243,260,00195 934USDNSQ243,26
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 10:50:08P58,9370,0059,11-0,56306USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 1:04:00P5,008,438,310,003 578 219USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00P--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 11:05:15257,40257,60257,400,3911 573EURGER256,40
NP I PoOHanover Insurnce27.3. 10:19:26P69,26268,84170,65-0,9569USDNYQ172,28
NP I PoOHansard Global27.3. 9:16:590,470,490,492,0813GBPLSE,48
NP I PoOHilltop Holdings27.3. 10:38:14P35,1056,4035,980,983 041USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 11:05:292,402,402,40-0,461 970 381GBPLSE2,42
NP I PoOLincoln National27.3. 1:04:00P35,3036,7635,830,002 219 509USDNYQ35,83
NP I PoOLoews27.3. 1:04:00P106,10170,32106,870,00406 123USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 1:04:00P1 837,002 144,391 899,640,0055 330USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 1:04:00P163,00193,00174,140,003 125 914USDNYQ174,14
NP I PoOMBIA27.3. 10:46:25P2,305,835,851,741USDNYQ5,75
NP I PoOMercury General27.3. 10:19:16P70,77100,0087,49-1,0077USDNYQ88,37
NP I PoOMetLife27.3. 1:04:00P69,1070,8569,740,003 172 419USDNYQ69,74
NP I PoOMunich Re27.3. 11:05:18521,60521,80521,600,1228 045EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50120,50119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 1:04:00P30,0044,4539,810,001 040 461USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00P--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 10:24:03P101,48405,40253,05-0,2516USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:00P10,0424,9824,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 1:04:00P200,11216,05202,900,002 079 792USDNYQ202,90
NP I PoOPrudential27.3. 11:05:4910,4310,4410,44-1,28313 019GBPLSE10,58
NP I PoOPrudential Finl27.3. 10:07:25P94,5197,5095,300,0348USDNYQ95,27
NP I PoOPZU27.3. 11:05:2862,9062,9262,90-0,29242 159PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:00P84,82326,00204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 10:53:31P119,73466,56298,020,70190USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:00P72,57117,2873,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 10:09:539,059,059,06-0,07380 052EURHEL9,06
NP I PoOScor27.3. 11:04:5730,2630,3030,24-0,7934 831EURPAR30,48
NP I PoOStandard Life Rg27.3. 11:00:041,861,861,86-1,02205 460GBPLSE1,88
NP I PoOStewart Info Svc27.3. 11:01:39P23,7694,0458,42-1,62162USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 11:05:04835,40835,80835,40-0,269 927CHFVTX837,60
NP I PoOSwiss Re27.3. 11:05:49128,40128,45128,450,59115 936CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 1:04:00P131,62208,65134,890,001 172 761USDNYQ134,89
NP I PoOTravlrs27.3. 1:04:00P279,67308,49291,130,001 158 356USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38362,00364,50371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 10:19:41P30,21117,9473,71-0,9933USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 11:03:421 480,001 496,001 486,00-2,241 166CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 11:01:1440,1540,2040,200,122 832PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 11:05:38P892,572 244,902 212,01-0,3919USDNYQ2 220,71
NP I PoOWR Berkley27.3. 10:50:15P60,3868,7465,03-0,351USDNYQ65,26
NP I PoOZurich Financial27.3. 11:05:05546,80547,20547,00-0,1836 828CHFVTX548,00
NP I PoOZurich Insur Sp ADR26.3. 22:20:00P--34,28-1,07304 896USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.3. 11:10:4822 346,79-1,1822 612,9726.03.2026
Zdroj: BCPP