Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128312851,66
KB984,59850,31
PKN137,82137,86-1,15
Msft387,86388,10,97
Nokia11,05511,075-1,12
IBM296296,50,44
Mercedes-Benz Group AG44,08544,10,42
PFE24,2924,30,21
10.07.2026 11:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 11:09:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 283,00 1,66 21,00 67 147 026
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 2:04:00P82,00131,5483,860,00312 275USDNYQ83,86
NP I PoOAmercan Water10.7. 2:04:00P129,06131,70130,550,001 373 379USDNYQ130,55
NP I PoOAmeren10.7. 2:04:00P89,41113,20111,770,001 468 759USDNYQ111,77
NP I PoOAQUA10.7. 9:00:0112,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 2:04:00P170,31186,78174,720,001 379 099USDNYQ174,72
NP I PoOAvista10.7. 2:04:00P40,9041,3041,150,00628 318USDNYQ41,15
NP I PoOBedzin10.7. 10:50:4320,8020,9521,30-1,62804PLNWSE21,65
NP I PoOBKW10.7. 11:01:45131,80132,00131,900,002 414CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 2:04:00P29,32117,2473,280,00982 748USDNYQ73,28
NP I PoOBrookfield Infr10.7. 2:04:00P35,1339,9037,290,00664 260USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 2:04:00P42,7578,5749,110,00487 853USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 2:04:00P39,9746,6043,320,005 479 234USDNYQ43,32
NP I PoOCentrica10.7. 11:04:121,711,711,71-0,26547 914GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 2:04:00P59,9081,4775,000,003 647 172USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 2:00:00P28,6346,1728,860,0069 834USDNSQ28,86
NP I PoOConsol Edison10.7. 2:04:00P110,00114,49110,270,002 051 881USDNYQ110,27
NP I PoOČEZ10.7. 11:09:061 283,001 285,001 283,001,6652 516CZKPSE-KOBOS1 262,00
NP I PoODominion Resourc10.7. 11:01:16P67,6570,0169,37-0,12130USDNYQ69,45
NP I PoODrax Grp10.7. 11:04:477,537,547,54-0,7230 293GBPLSE7,59
NP I PoODTE Energy10.7. 11:01:24P119,41172,04149,290,013USDNYQ149,27
NP I PoODuke Energy10.7. 2:04:00P124,27130,50125,260,003 807 532USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28464,55468,05467,500,071CZKPSE-KOBOS467,15
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--21,890,1876 622USDPNK21,89
NP I PoOEdison Intl10.7. 2:04:00P68,6675,5174,640,001 624 331USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 10:33:38205,00206,00205,000,0097EURPAR205,00
NP I PoOElia System Op10.7. 10:58:02134,90135,10134,90-0,373 084EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 11:04:1719,9019,9419,940,5035 928PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--11,50-0,09367 428USDPNK11,50
NP I PoOEnergia De Port10.7. 11:01:204,434,434,43-0,27601 816EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 11:02:4126,9827,0026,98-0,44147 291EURPAR27,10
NP I PoOEngie Sp ADR9.7. 23:20:00P--31,001,14108 761USDPNK31,00
NP I PoOEntergy10.7. 2:04:00P106,46119,46113,930,003 997 157USDNYQ113,93
NP I PoOEVN10.7. 10:35:5228,8028,9028,95-0,522 392EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 2:04:00P43,9750,0047,630,003 790 945USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 10:09:0919,5319,5419,54-0,3832 914EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 2:04:00P12,9014,7813,770,00264 871USDNYQ13,77
NP I PoOHawaiian Elec10.7. 2:04:00P12,7513,7413,380,001 553 799USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,838,0211 174USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 2:04:00P51,42199,60127,910,00392 137USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 2:04:00P--148,00-0,80401 724USDNYQ148,00
NP I PoOJersey10.7. 10:16:174,404,504,490,00110GBPLSE4,45
NP I PoOKogeneracja10.7. 10:46:4672,1072,6072,30-0,82354PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51364,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 2:04:00P16,1033,2120,780,001 284 060USDNYQ20,78
NP I PoOMGE Energy10.7. 2:00:00P33,52-81,740,00174 513USDNSQ81,74
NP I PoOMiddlesex Water10.7. 2:00:00P54,1059,9054,530,00973 090USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,6030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 11:04:1412,3712,3712,370,53366 007GBPLSE12,30
NP I PoONextEra Energy10.7. 11:02:03P86,5288,0087,880,901 429USDNYQ87,10
NP I PoONiSource10.7. 2:04:00P46,3946,7046,660,003 385 905USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock9.7. 10:22:281,201,241,21-1,237 832GBPLSE1,22
NP I PoONRG Energy10.7. 2:04:00P132,09145,00140,480,001 815 559USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 2:04:00P48,0074,3648,290,001 595 173USDNYQ48,29
NP I PoOOneok Inc10.7. 2:04:00P85,8990,6889,500,002 725 504USDNYQ89,50
NP I PoOOrmat Tech10.7. 2:04:00P109,79113,45110,370,00646 359USDNYQ110,37
NP I PoOOtter Tail10.7. 2:00:00P81,84137,7987,850,00214 597USDNSQ87,85
NP I PoOPEP10.7. 11:04:2259,9060,0060,000,1710 977PLNWSE59,90
NP I PoOPG E10.7. 2:04:00P17,1417,3117,180,0010 685 375USDNYQ17,18
NP I PoOPinnacle West10.7. 2:04:00P43,19168,30106,750,001 018 739USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 10:13:4310,6210,6610,62-0,751 471EURGER10,70
NP I PoOPNM Resources10.7. 2:04:00P56,5590,4856,540,002 286 573USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 11:04:049,349,349,340,30478 607PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 2:04:00P40,1383,5052,190,00962 964USDNYQ52,19
NP I PoOPPL10.7. 2:04:00P35,3836,8335,660,005 407 511USDNYQ35,66
NP I PoOPublic Power10.7. 11:03:3323,5823,6023,58-0,1779 627EURATH23,62
NP I PoOPublic Srvce Ent10.7. 2:04:00P77,8983,9480,170,002 188 369USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 10:52:133,693,703,69-0,5411 957EURLIS3,71
NP I PoORubis10.7. 11:01:2831,4031,4431,46-0,196 230EURPAR31,52
NP I PoORWE9.7. 9:00:021 366,001 376,001 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt9.7. 23:20:00P--64,680,68141 940USDPNK64,68
NP I PoOSempra Energy10.7. 2:04:00P89,7098,1594,620,003 593 071USDNYQ94,62
NP I PoOSevern Trent10.7. 11:01:1429,6229,6629,640,3420 955GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 2:04:00P94,3297,8495,170,003 842 935USDNYQ95,17
NP I PoOSouthwest Gas10.7. 11:01:15P36,47144,9490,21-1,04102USDNYQ91,16
NP I PoOSSE10.7. 11:01:2024,2724,2824,270,41114 441GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 2:04:00P5,2920,6412,900,0025 028USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 2:04:00P16,0019,2017,930,00128 372USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 11:04:129,189,199,18-0,39407 152PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 9:01:511,761,801,800,002PLNWSE1,80
NP I PoOThe AES Corp10.7. 2:04:00P14,5214,8314,730,0026 447 659USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt9.7. 23:20:00P--3,0410,16605USDPNK3,04
NP I PoOUGI10.7. 2:04:00P34,0038,7036,070,001 638 492USDNYQ36,07
NP I PoOUnited Utilities10.7. 11:02:2713,4213,4413,430,6043 044GBPLSE13,35
NP I PoOVeolia Environ10.7. 11:04:0636,4236,4436,43-0,25233 586EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 360,501 410,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR9.7. 16:10:23P--13,45-0,5011USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 2:00:00P30,0531,1430,290,00321 038USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 10:49:2116,6016,6416,640,363 687PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 11:10:504 049,690,274 038,8009.07.2026
PX Indexvypsat10.7. 11:26:092 617,960,382 608,1209.07.2026
Warsaw SE WIG Indexvypsat10.7. 11:10:00141 074,871,17139 441,6909.07.2026
Zdroj: BCPP