Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft0,04
Nokia3,55153,5735-0,14
IBM0,61
Daimler AG47,96547,985-0,14
PFE0,94
23.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020
Thomson Reut Pfd II (Toronto)
Závěr k 22.10.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
10,45 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thomson Reut Pfd II - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.10. 18:03:544,844,924,92-0,407 622PLNWSE4,92
NP I PoOAgora Depository Receipt22.10. 18:03:554,924,994,980,209 090PLNWSE4,98
NP I PoOAimia- ------CADTOR3,61
NP I PoOAjax22.10. 17:00:4115,1215,8415,840,00805EURAEX15,84
NP I PoOAntena 3 de TV S- ------EURMCE2,49
NP I PoOArteria22.10. 18:03:564,144,304,300,0010PLNWSE4,30
NP I PoOArtprice.com22.10. 10:58:527,207,347,320,00351EURPAR7,32
NP I PoOASTRO22.10. 18:03:310,390,420,42-4,9516 310PLNWSE,42
NP I PoOATM Grupa22.10. 18:03:533,743,873,875,45757PLNWSE3,87
NP I PoOBorussia Dortmnd21.10. 13:49:15--119,400,000CZKPSE-KOBOS119,40
NP I PoOBusiness Mda Chn22.10. 8:03:260,330,430,33-17,5020EURFRA,33
NP I PoOCAM Media22.10. 18:03:542,082,252,2513,6411 073PLNWSE2,25
NP I PoOCinemark Hld23.10. 2:04:00--9,318,139 951 637USDNYQ9,31
NP I PoOCineworld22.10. 18:31:110,280,350,29-4,9812 735 016GBPLSE,29
NP I PoOCofina SGPS21.10. 15:24:330,200,220,212,998 450EURLIS,20
NP I PoOComcast23.10. 2:00:00--45,111,3315 957 523USDNSQ45,11
NP I PoOCorus Entertemnt- ------CADTOR3,38
NP I PoOCTS Eventim AG22.10. 17:35:2641,9041,9442,001,25204 054EURGER42,00
NP I PoOCyfrowy Polsat22.10. 18:03:5626,0626,1026,463,93480 615PLNWSE26,46
NP I PoODiscovery23.10. 2:00:00--21,182,202 905 165USDNSQ21,18
NP I PoODISH Network23.10. 2:00:00--26,950,451 542 975USDNSQ26,95
NP I PoOEM Lab22.10. 18:03:541,811,901,810,56348PLNWSE1,81
NP I PoOe-Muzyka22.10. 18:03:303,723,903,90-4,881 015PLNWSE3,90
NP I PoOEntercom Comm23.10. 2:04:00--1,46-2,01802 419USDNYQ1,46
NP I PoOEntravision Comm23.10. 2:04:00--2,013,08197 770USDNYQ2,01
NP I PoOEutelsat Com22.10. 17:35:118,528,618,610,001 409 609EURPAR8,61
NP I PoOGaumont SA22.10. 14:38:0599,80101,00101,000,006EURPAR101,00
NP I PoOGestevision Tele- ------EURMCE3,04
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,25-0,2812,0034 063PLNWSE,25
NP I PoOGray Television23.10. 2:04:00--13,314,23795 428USDNYQ13,31
NP I PoOGrupo Media15.10. 12:10:390,901,001,1527,7862EURLIS,90
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR4,79
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,52
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA22.10. 17:23:010,120,130,130,00122 098EURLIS,13
NP I PoOInternet Media Services Ord Shs22.10. 18:03:522,022,052,00-5,6616 824PLNWSE2,00
NP I PoOInterpublic Grp23.10. 2:04:01--19,152,416 172 665USDNYQ19,15
NP I PoOIntertainment19.10. 10:30:340,280,340,28-8,9785EURGER,31
NP I PoOIpsos22.10. 17:35:2421,0021,5021,050,0063 391EURPAR21,05
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV22.10. 18:35:050,620,850,711,0110 403 142GBPLSE,72
NP I PoOJCDecaux22.10. 17:35:1213,2513,7013,550,00214 150EURPAR13,55
NP I PoOJohn Wiley & Son23.10. 2:04:00--32,593,13444 365USDNYQ32,59
NP I PoOJuventus23.9. 10:31:27--24,800,000CZKPSE-KOBOS24,80
NP I PoOKINO POLSKA TV22.10. 18:03:566,456,556,550,0016 752PLNWSE6,55
NP I PoOKlassik Radio20.10. 12:55:336,106,306,35-2,40132EURGER6,20
NP I PoOLagardere22.10. 17:35:1121,7021,8621,800,00241 842EURPAR21,80
NP I PoOLee Enterprises23.10. 2:04:00--0,920,35175 426USDNYQ,92
NP I PoOLive Nation23.10. 2:04:00--56,832,791 569 642USDNYQ56,83
NP I PoOM6 Metropole TV22.10. 17:35:029,9610,1010,040,0097 519EURPAR10,04
NP I PoOManchester23.10. 2:04:00--14,18-2,61286 330USDNYQ14,18
NP I PoOMediaset SpA- ------EURMIL1,60
NP I PoOMeredith Corp23.10. 2:04:00--11,852,86624 564USDNYQ11,85
NP I PoOModern Times22.10. 18:00:00120,10120,30119,80-0,08133 462SEKSTO119,80
NP I PoOMorningstar23.10. 2:00:00--184,00-0,1574 187USDNSQ184,00
NP I PoOMuza21.10. 18:03:412,422,522,440,00840PLNWSE2,44
NP I PoONew York Times23.10. 2:04:00--42,00-5,042 693 229USDNYQ42,00
NP I PoONOS22.10. 17:35:163,003,123,070,00385 225EURLIS3,07
NP I PoONRJ Group22.10. 15:55:095,405,545,500,001 743EURPAR5,50
NP I PoOOmnicom Group23.10. 2:04:00--51,580,162 140 969USDNYQ51,58
NP I PoOPearson22.10. 18:34:264,755,605,211,171 643 379GBPLSE5,21
NP I PoOPenthouse Int21.10. 23:19:58--0,000,002 100USDPNK,00
NP I PoOPlatige Image22.10. 18:03:3023,9024,5024,502,087 150PLNWSE24,50
NP I PoOPointgroup21.10. 18:03:421,851,941,900,004 117PLNWSE1,90
NP I PoOPPWK2.5. 18:03:230,15-0,150,004 147PLNWSE,15
NP I PoOProSieben SAT.1 N22.10. 17:35:0610,8910,9010,841,59835 183EURGER10,84
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK3,12
NP I PoOPublicis Groupe22.10. 17:35:1231,9432,1031,950,00951 808EURPAR31,95
NP I PoOPublicis Groupe Depository Receipt22.10. 23:19:58--9,412,0125 497USDPNK9,41
NP I PoOReed Elsevier22.10. 18:59:0816,2021,0516,36-2,142 002 826GBPLSE16,37
NP I PoORightmove Rg22.10. 19:00:446,186,706,71-1,641 506 575GBPLSE6,70
NP I PoORuch Chorzow21.10. 18:03:180,150,180,18-19,44200PLNWSE,15
NP I PoOSanoma-WSOY22.10. 18:00:0012,4212,4412,40-0,8047 014EURHEL12,40
NP I PoOSES Global22.10. 17:39:296,797,187,100,002 043 706EURPAR7,10
NP I PoOShaw Comm Cv-A- ------CADCVE23,81
NP I PoOShaw Comms23.10. 2:04:01--17,781,48461 059USDNYQ17,78
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.10. 2:04:01--60,320,18187 396USDNYQ60,32
NP I PoOScholastic23.10. 2:00:00--21,400,85163 890USDNSQ21,40
NP I PoOSinclair Bcst Gp23.10. 2:00:00--19,09-0,681 762 239USDNSQ19,09
NP I PoOSplendid Medien16.10. 10:40:370,450,520,49-7,001 977EURGER,49
NP I PoOStroeer22.10. 17:35:2562,8563,0062,75-2,64127 409EURGER62,75
NP I PoOTF122.10. 17:35:075,155,345,320,00291 369EURPAR5,32
NP I PoOThomson Reut Pfd II- ------CADTOR10,45
NP I PoOTrinity Mirror22.10. 18:36:130,801,010,9617,63723 312GBPLSE1,01
NP I PoOTUI1/SOGE 2123.9. 18:20:003,643,753,382,49800EUREWX3,70
NP I PoOVirtual Vision22.10. 18:03:280,020,020,02-7,3710PLNWSE,02
NP I PoOVivendi22.10. 17:35:1025,0225,3625,290,003 284 521EURPAR25,29
NP I PoOWalt Disney Co23.10. 2:04:00--127,560,735 180 071USDNYQ127,56
NP I PoOWld Wrstg Entmnt23.10. 2:04:00--38,60-1,00503 363USDNYQ38,60
NP I PoOWolters Kluwer22.10. 17:35:2270,8473,0071,620,00495 293EURAEX71,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.10. 18:34:516,407,556,56-0,282 633 722GBPLSE6,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP