Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,66124,76-3,28
Msft375,99376,08-0,75
Nokia11,9411,955-1,16
IBM247,46247,65-5,72
Mercedes-Benz Group AG44,6144,62-4,57
PFE24,9925-3,57
18.06.2026 17:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026
Thomson Reut Pfd II (Toronto)
Závěr k 17.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
14,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thomson Reut Pfd II - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.6. 17:00:01248,60249,80248,60-1,3513 047PLNWSE252,00
NP I PoOAgora Depository Receipt18.6. 17:00:018,828,988,98-0,6624 586PLNWSE9,04
NP I PoOAjax18.6. 16:35:278,528,568,560,47470EURAEX8,52
NP I PoOAntena 3 de TV S- ------EURMCE5,04
NP I PoOArtprice.com18.6. 17:09:302,292,312,31-2,124 005EURPAR2,36
NP I PoOASTRO17.6. 18:07:290,060,080,08-12,8512 388PLNWSE,08
NP I PoOATM Grupa18.6. 17:01:083,733,743,73-0,2741 968PLNWSE3,74
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media18.6. 16:40:592,422,492,502,465 620PLNWSE2,44
NP I PoOCinemark Hld18.6. 17:16:3533,8633,9333,902,39423 099USDNYQ33,11
NP I PoOComcast18.6. 17:16:3722,7122,7222,720,119 825 264USDNSQ22,69
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG18.6. 17:16:5353,2053,2553,20-0,6577 355EURGER53,55
NP I PoOCyfrowy Polsat18.6. 17:00:0115,5015,5215,373,361 549 509PLNWSE14,87
NP I PoOEntravision Comm18.6. 17:15:499,459,499,450,53442 544USDNYQ9,40
NP I PoOEutelsat Com18.6. 17:17:002,342,352,34-8,262 839 953EURPAR2,55
NP I PoOGaumont SA18.6. 14:47:42107,00108,00107,000,0026EURPAR107,00
NP I PoOGray Media Inc18.6. 17:10:053,793,803,801,74397 837USDNYQ3,73
NP I PoOGrupo Media29.12. 11:30:15-2,001,900,001EURLIS1,90
NP I PoOHighCo18.6. 17:15:303,603,613,610,7020 143EURPAR3,59
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,78
NP I PoOImpresa SGPS SA18.6. 17:02:080,180,180,18-0,8888 830EURLIS,18
NP I PoOInternet Media Services Ord Shs18.6. 16:20:222,102,112,110,005 547PLNWSE2,11
NP I PoOIntertainment17.6. 15:21:400,340,400,34-8,85929EURGER,37
NP I PoOIpsos18.6. 17:16:0237,7237,7637,74-1,7236 329EURPAR38,40
NP I PoOITV18.6. 17:16:080,800,800,80-1,111 648 465GBPLSE,81
NP I PoOJCDecaux18.6. 17:12:1219,2619,3019,30-1,8335 517EURPAR19,66
NP I PoOJohn Wiley & Son18.6. 17:16:4047,0647,1947,133,75235 663USDNYQ45,42
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.6. 17:00:0219,7519,8019,750,004 569PLNWSE19,75
NP I PoOKlassik Radio15.6. 11:41:233,023,103,101,3112 093EURGER3,06
NP I PoOLagardere18.6. 17:05:3019,3019,3819,380,947 007EURPAR19,20
NP I PoOLive Nation18.6. 17:16:53172,75172,85172,730,701 058 876USDNYQ171,52
NP I PoOM6 Metropole TV18.6. 17:15:1812,4012,4412,42-1,9058 159EURPAR12,66
NP I PoOManchester18.6. 17:16:0222,2122,2822,251,99104 497USDNYQ21,81
NP I PoOModern Times Rg-B18.6. 17:15:47119,90120,10120,00-2,76189 256SEKSTO123,40
NP I PoOMorningstar18.6. 17:16:30154,78156,12155,46-5,38107 417USDNSQ164,30
NP I PoOMuza18.6. 10:30:069,059,459,20-0,542PLNWSE9,25
NP I PoONew York Times18.6. 17:16:4872,8972,9672,94-2,04287 381USDNYQ74,46
NP I PoONOS18.6. 17:15:135,185,195,18-0,77104 660EURLIS5,22
NP I PoONRJ Group18.6. 16:20:506,886,946,88-0,864 034EURPAR6,94
NP I PoOOmnicom Group18.6. 17:16:3572,2672,3472,31-5,252 341 001USDNYQ76,31
NP I PoOPearson18.6. 17:16:3011,2111,2211,21-2,313 301 087GBPLSE11,48
NP I PoOPlatige Image18.6. 9:00:016,286,706,703,083PLNWSE6,50
NP I PoOPointgroup18.6. 9:00:011,962,002,002,305PLNWSE1,96
NP I PoOProSieben SAT.1 N18.6. 17:15:513,653,663,65-2,9845 787EURGER3,76
NP I PoOPublicis Groupe18.6. 17:16:5688,9288,9688,94-2,76351 131EURPAR91,46
NP I PoOPublicis Groupe Depository Receipt18.6. 17:15:06--25,51-2,1359 809USDPNK26,06
NP I PoORELX PLC18.6. 17:16:3423,5223,5323,52-3,802 750 458GBPLSE24,45
NP I PoORightmove Rg18.6. 17:16:124,234,234,23-1,10816 791GBPLSE4,27
NP I PoORightmove Sp ADS- -9,659,75--2,50-EURFRA10,00
NP I PoORuch Chorzow17.6. 18:07:290,190,290,290,0045 000PLNWSE,29
NP I PoOSanoma-WSOY18.6. 16:19:378,888,908,90-1,4420 646EURHEL9,03
NP I PoOSES Global18.6. 17:15:287,137,177,14-3,90409 952EURPAR7,43
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.6. 17:16:0312,9613,0112,960,3171 452USDNYQ12,92
NP I PoOScholastic18.6. 17:16:1142,7842,8842,780,0759 943USDNSQ42,75
NP I PoOStroeer18.6. 17:11:2634,6834,7434,68-1,4262 037EURGER35,18
NP I PoOTeleperformance18.6. 17:16:2455,0655,1055,06-3,61180 819EURPAR57,12
NP I PoOTF118.6. 17:17:006,756,766,75-1,10138 830EURPAR6,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,70
NP I PoOThomson Reuters Rg- ------CADTOR112,06
NP I PoOTrinity Mirror18.6. 16:58:440,510,510,51-1,16465 538GBPLSE,52
NP I PoOVirtual Vision17.6. 18:07:260,020,020,010,0064 148PLNWSE,01
NP I PoOVivendi18.6. 17:16:422,182,182,18-0,82966 706EURPAR2,20
NP I PoOWalt Disney Co18.6. 17:16:57102,53102,58102,561,684 221 517USDNYQ100,86
NP I PoOWolters Kluwer18.6. 17:16:5658,1058,1258,10-2,84625 848EURAEX59,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.6. 17:16:252,692,692,69-5,592 723 602GBPLSE2,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP