Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft500,68500,83-1,05
Nokia8,2288,252,44
IBM239,65239,741,43
Mercedes-Benz Group AG46,8246,83-0,65
PFE26,6426,65-1,52
11.08.2026 17:57:05
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026
Thomson Reut Pfd II (Toronto)
Závěr k 10.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
14,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thomson Reut Pfd II - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.8. 17:55:53308,40309,20310,401,115 042PLNWSE307,00
NP I PoOAgora Depository Receipt11.8. 17:55:568,608,688,60-1,3823 564PLNWSE8,72
NP I PoOAjax11.8. 17:35:098,909,068,980,451 637EURAEX8,94
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com11.8. 17:23:532,612,852,68-2,907 238EURPAR2,76
NP I PoOASTRO5.8. 18:00:430,050,080,080,002 946PLNWSE,08
NP I PoOATM Grupa11.8. 17:55:413,673,683,67-0,5434 147PLNWSE3,69
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media11.8. 17:55:562,502,792,67-1,112 195PLNWSE2,70
NP I PoOCinemark Hld11.8. 17:57:0537,1737,2237,17-1,54480 956USDNYQ37,75
NP I PoOComcast11.8. 17:56:3625,4825,4925,491,154 697 507USDNSQ25,20
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG11.8. 17:35:1258,0058,2558,351,39134 465EURGER57,55
NP I PoOCyfrowy Polsat11.8. 17:55:4716,8516,8716,76-2,53476 922PLNWSE17,20
NP I PoOEntravision Comm11.8. 17:56:309,199,229,21-21,283 353 124USDNYQ11,70
NP I PoOEutelsat Com11.8. 17:35:182,102,152,112,432 268 853EURPAR2,06
NP I PoOGaumont SA11.8. 16:30:14101,00103,00102,000,0076EURPAR102,00
NP I PoOGray Media Inc11.8. 17:56:304,834,844,84-2,91382 636USDNYQ4,98
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,89
NP I PoOHighCo11.8. 17:35:053,683,733,691,1013 103EURPAR3,65
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,58
NP I PoOImpresa SGPS SA11.8. 17:35:130,210,220,22-0,6821 300EURLIS,22
NP I PoOInternet Media Services Ord Shs11.8. 17:55:562,502,552,554,097 937PLNWSE2,45
NP I PoOIntertainment10.8. 10:40:120,290,350,350,003EURGER,32
NP I PoOIpsos11.8. 17:35:0438,0238,6038,40-0,7289 288EURPAR38,68
NP I PoOITV11.8. 17:35:270,700,820,71-1,2510 475 622GBPLSE,72
NP I PoOJCDecaux11.8. 17:35:0723,9023,9423,90-0,33248 593EURPAR23,98
NP I PoOJohn Wiley & Son11.8. 17:55:0150,7550,8950,88-1,5184 756USDNYQ51,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.8. 17:55:4119,4519,5019,500,0014 650PLNWSE19,50
NP I PoOKlassik Radio5.8. 16:15:492,923,083,082,6784EURGER3,00
NP I PoOLagardere11.8. 17:35:0217,7619,0018,60-1,4814 812EURPAR18,88
NP I PoOLive Nation11.8. 17:56:41183,86184,15184,01-0,34229 548USDNYQ184,64
NP I PoOM6 Metropole TV11.8. 17:35:1011,9012,0811,90-0,5054 795EURPAR11,96
NP I PoOManchester11.8. 17:54:4521,7821,8921,830,6079 303USDNYQ21,70
NP I PoOModern Times Rg-B11.8. 17:29:51129,00129,20129,302,62216 575SEKSTO126,00
NP I PoOMorningstar11.8. 17:53:18197,63198,31197,98-1,52113 060USDNSQ201,03
NP I PoOMuza11.8. 17:55:538,558,808,55-3,9316PLNWSE8,50
NP I PoONew York Times11.8. 17:57:0563,2363,2963,23-2,42405 898USDNYQ64,80
NP I PoONOS11.8. 17:35:044,764,834,790,34604 936EURLIS4,77
NP I PoONRJ Group11.8. 17:35:216,506,586,52-0,317 364EURPAR6,54
NP I PoOOmnicom Group11.8. 17:56:1586,0786,1586,121,74479 222USDNYQ84,65
NP I PoOPearson11.8. 17:35:1810,7614,2012,04-1,151 177 436GBPLSE12,18
NP I PoOPlatige Image11.8. 17:55:436,406,506,500,002PLNWSE6,50
NP I PoOPointgroup11.8. 17:55:561,972,032,03-0,497PLNWSE2,04
NP I PoOProSieben SAT.1 N11.8. 17:35:393,883,903,87-0,21123 928EURGER3,88
NP I PoOPublicis Groupe11.8. 17:35:0198,1499,2698,800,20666 438EURPAR98,60
NP I PoOPublicis Groupe Depository Receipt11.8. 17:35:49--28,45-0,0742 617USDPNK28,47
NP I PoORELX PLC11.8. 17:35:1925,5626,6226,08-0,042 177 759GBPLSE26,09
NP I PoORightmove Rg11.8. 17:35:004,804,964,851,662 580 115GBPLSE4,77
NP I PoORightmove Sp ADS- -11,3011,50-0,91-EURFRA11,00
NP I PoORuch Chorzow5.8. 18:00:430,260,400,400,005PLNWSE,40
NP I PoOSanoma-WSOY11.8. 17:00:009,219,269,21-0,2236 556EURHEL9,23
NP I PoOSES Global11.8. 17:36:365,385,555,400,56787 334EURPAR5,37
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.8. 17:55:185,605,615,62-4,59336 815USDNYQ5,89
NP I PoOScholastic11.8. 17:56:1541,8441,8741,83-2,2283 985USDNSQ42,78
NP I PoOStroeer11.8. 17:35:2740,0240,1039,880,1065 296EURGER39,84
NP I PoOTeleperformance11.8. 17:35:0269,8070,6070,563,95307 101EURPAR67,88
NP I PoOTF111.8. 17:35:016,947,016,95-0,07197 379EURPAR6,95
NP I PoOThomson Reut Pfd II- ------CADTOR14,70
NP I PoOThomson Reuters Rg- ------CADTOR145,17
NP I PoOTrinity Mirror11.8. 17:35:140,430,430,431,181 234 784GBPLSE,42
NP I PoOVirtual Vision11.8. 17:55:540,030,030,030,001 100PLNWSE,03
NP I PoOVivendi11.8. 17:35:061,671,701,68-0,412 460 107EURPAR1,69
NP I PoOWalt Disney Co11.8. 17:56:32103,55103,58103,570,381 821 617USDNYQ103,18
NP I PoOWolters Kluwer11.8. 17:36:2670,6872,0070,900,681 071 867EURAEX70,42
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.8. 17:35:193,534,034,022,944 615 678GBPLSE3,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP