Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831184-1,33
KB110711082,78
PKN132,86132,9-1,10
Msft374,45374,81,16
Nokia7,057,063,83
IBM242,1243,50,35
Mercedes-Benz Group AG52,3252,34-0,11
PFE28,128,140,14
01.04.2026 12:12:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026
Thomson Reut Pfd II (Toronto)
Závěr k 31.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
14,50 0,69 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Thomson Reut Pfd II - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.4. 12:07:34166,40168,40168,203,325 067PLNWSE162,80
NP I PoOAgora Depository Receipt1.4. 12:05:218,068,108,100,0014 014PLNWSE8,10
NP I PoOAjax1.4. 11:38:378,508,568,500,47186EURAEX8,46
NP I PoOAntena 3 de TV S- ------EURMCE4,80
NP I PoOArtprice.com1.4. 12:07:472,782,802,80-0,714 224EURPAR2,82
NP I PoOASTRO1.4. 11:00:000,070,090,0925,172 045PLNWSE,09
NP I PoOATM Grupa1.4. 12:00:443,833,893,860,006 877PLNWSE3,86
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media1.4. 9:13:541,972,022,022,2842PLNWSE1,98
NP I PoOCinemark Hld1.4. 2:04:00P28,0029,1628,520,001 972 671USDNYQ28,52
NP I PoOComcast1.4. 12:05:33P28,5228,6428,51-0,703 413USDNSQ28,71
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG1.4. 12:06:4351,4551,5051,503,71168 767EURGER49,66
NP I PoOCyfrowy Polsat1.4. 12:07:4011,5411,5511,55-1,28409 635PLNWSE11,70
NP I PoOEntravision Comm1.4. 2:04:00P2,873,752,970,00308 157USDNYQ2,97
NP I PoOEutelsat Com1.4. 12:06:342,102,112,102,69726 966EURPAR2,05
NP I PoOGaumont SA1.4. 11:40:34123,00128,00128,004,92151EURPAR122,00
NP I PoOGray Media Inc1.4. 2:04:00P3,755,834,340,002 151 587USDNYQ4,34
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo1.4. 10:56:463,483,503,481,169 496EURPAR3,44
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,98
NP I PoOImpresa SGPS SA1.4. 11:46:510,180,180,18-0,554 750EURLIS,18
NP I PoOInternet Media Services Ord Shs1.4. 11:45:542,012,042,031,505 181PLNWSE2,00
NP I PoOIntertainment31.3. 10:57:460,380,440,422,441 000EURGER,41
NP I PoOIpsos1.4. 12:01:1634,2634,3634,342,089 449EURPAR33,64
NP I PoOITV1.4. 12:02:000,760,760,761,00753 398GBPLSE,75
NP I PoOJCDecaux1.4. 12:05:0419,0219,0619,043,0357 444EURPAR18,48
NP I PoOJohn Wiley & Son1.4. 2:04:00P15,2449,0038,100,00619 084USDNYQ38,10
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.4. 12:00:0221,0021,1021,100,484 483PLNWSE21,00
NP I PoOKlassik Radio31.3. 15:21:582,923,002,88-3,363 000EURGER2,98
NP I PoOLagardere1.4. 11:48:0818,0418,1018,100,5625 982EURPAR18,00
NP I PoOLive Nation1.4. 2:04:00P148,51159,85152,510,006 271 848USDNYQ152,51
NP I PoOM6 Metropole TV1.4. 12:01:5011,6811,7211,701,7444 215EURPAR11,50
NP I PoOManchester1.4. 2:04:00P16,3517,2116,820,00433 182USDNYQ16,82
NP I PoOModern Times Rg-B1.4. 12:02:1793,4093,6593,401,6363 017SEKSTO91,90
NP I PoOMorningstar1.4. 2:00:00P128,00211,22169,050,00558 833USDNSQ169,05
NP I PoOMuza1.4. 12:06:1910,4010,7010,7012,631 319PLNWSE9,50
NP I PoONew York Times1.4. 11:44:05P82,5085,6784,330,72228USDNYQ83,73
NP I PoONOS1.4. 12:01:155,465,485,470,55149 246EURLIS5,44
NP I PoONRJ Group1.4. 11:23:346,926,966,961,463 070EURPAR6,86
NP I PoOOmnicom Group1.4. 2:04:00P74,6476,0075,310,0012 183 116USDNYQ75,31
NP I PoOPearson1.4. 12:05:589,869,869,86-0,40252 548GBPLSE9,90
NP I PoOPlatige Image1.4. 12:03:015,185,445,440,741 259PLNWSE5,40
NP I PoOPointgroup1.4. 10:45:441,611,661,70-0,29219PLNWSE1,70
NP I PoOProSieben SAT.1 N1.4. 11:52:203,913,923,920,6238 915EURGER3,89
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,08
NP I PoOPublicis Groupe1.4. 12:04:1771,4871,5271,520,9656 904EURPAR70,84
NP I PoOPublicis Groupe Depository Receipt31.3. 23:20:00P--20,713,34287 446USDPNK20,71
NP I PoORELX PLC1.4. 12:07:5024,6324,6524,65-0,44826 176GBPLSE24,76
NP I PoORightmove Rg1.4. 12:07:554,014,014,01-6,481 598 349GBPLSE4,29
NP I PoORightmove Unsp ADR31.3. 23:20:00P--11,394,0219 617USDPNK11,39
NP I PoORuch Chorzow25.3. 18:00:220,260,380,340,00822PLNWSE,34
NP I PoOSanoma-WSOY1.4. 10:56:099,009,039,010,6728 456EURHEL8,95
NP I PoOSES Global1.4. 11:59:556,146,166,130,2533 159EURPAR6,12
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.4. 2:04:00P15,0017,7516,610,00116 039USDNYQ16,61
NP I PoOScholastic1.4. 2:00:00P37,0139,3539,060,00674 562USDNSQ39,06
NP I PoOStroeer1.4. 12:05:2330,4530,5530,450,0037 754EURGER30,45
NP I PoOTeleperformance1.4. 12:06:0649,6649,7449,70-1,1585 880EURPAR50,28
NP I PoOTF11.4. 11:59:296,997,006,990,7961 692EURPAR6,94
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR125,56
NP I PoOTrinity Mirror1.4. 12:05:270,610,610,611,16525 612GBPLSE,60
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.4. 12:07:191,791,801,801,15176 793EURPAR1,78
NP I PoOWalt Disney Co1.4. 12:05:30P97,8597,9697,951,6352 617USDNYQ96,38
NP I PoOWolters Kluwer1.4. 12:07:2863,7063,7463,72-1,39305 198EURAEX64,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.4. 12:07:162,352,362,360,86793 874GBPLSE2,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP