Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911293-1,37
KB999,510011,01
PKN145,86145,90,01
Msft392,2392,78-2,22
Nokia8,9068,916-2,85
IBM212,87213,71-2,76
Mercedes-Benz Group AG45,945,9150,09
PFE25,2725,280,52
17.07.2026 12:30:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026
Thomson Reut Pfd II (Toronto)
Závěr k 16.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
14,50 -0,07 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thomson Reut Pfd II - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.17.7. 12:25:21296,20298,40298,40-1,8412 244PLNWSE304,00
NP I PoOAgora Depository Receipt17.7. 12:07:408,548,568,56-0,9310 771PLNWSE8,64
NP I PoOAjax16.7. 17:35:138,448,468,460,00792EURAEX8,46
NP I PoOAntena 3 de TV S- ------EURMCE4,79
NP I PoOArtprice.com17.7. 12:05:202,272,362,362,616 200EURPAR2,30
NP I PoOASTRO15.7. 17:59:530,070,070,070,007 519PLNWSE,07
NP I PoOATM Grupa17.7. 12:11:553,653,663,66-0,2723 281PLNWSE3,67
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media17.7. 9:40:162,722,802,800,36510PLNWSE2,79
NP I PoOCinemark Hld17.7. 2:04:00P28,8631,0029,850,004 021 570USDNYQ29,85
NP I PoOComcast17.7. 12:25:28P24,2124,3024,210,4713 451USDNSQ24,10
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG17.7. 12:24:4955,8555,9055,85-1,5952 583EURGER56,75
NP I PoOCyfrowy Polsat17.7. 12:25:4016,4616,4916,452,68437 964PLNWSE16,02
NP I PoOEntravision Comm17.7. 11:21:49P10,1513,0410,530,1987USDNYQ10,51
NP I PoOEutelsat Com17.7. 12:25:332,142,162,15-0,05360 991EURPAR2,15
NP I PoOGaumont SA17.7. 11:27:57104,00105,00105,000,0083EURPAR105,00
NP I PoOGray Media Inc17.7. 2:04:00P3,654,454,040,001 489 125USDNYQ4,04
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo17.7. 12:02:143,603,623,590,142 981EURPAR3,59
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,52
NP I PoOImpresa SGPS SA17.7. 12:12:000,190,190,19-0,4250 683EURLIS,19
NP I PoOInternet Media Services Ord Shs17.7. 12:20:022,642,692,691,133 616PLNWSE2,66
NP I PoOIntertainment17.7. 10:30:590,000,360,32-8,574 012EURGER,38
NP I PoOIpsos17.7. 12:19:3536,1436,2436,180,2210 770EURPAR36,10
NP I PoOITV17.7. 12:24:350,730,730,730,08669 145GBPLSE,73
NP I PoOJCDecaux17.7. 12:18:2122,2222,3622,24-0,1870 022EURPAR22,28
NP I PoOJohn Wiley & Son17.7. 11:37:42P29,0167,0049,71-2,411 015USDNYQ50,94
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV17.7. 12:15:1617,1517,2017,20-0,8610 171PLNWSE17,35
NP I PoOKlassik Radio8.7. 9:02:322,86-3,082,671EURGER3,00
NP I PoOLagardere17.7. 11:21:2318,8018,8618,80-0,951 968EURPAR18,98
NP I PoOLive Nation17.7. 2:04:00P173,38191,63179,850,001 415 127USDNYQ179,85
NP I PoOM6 Metropole TV17.7. 12:11:1411,9211,9611,920,1719 848EURPAR11,90
NP I PoOManchester17.7. 2:04:00P21,6822,5022,190,00155 357USDNYQ22,19
NP I PoOModern Times Rg-B17.7. 12:25:41118,70118,90118,70-0,6736 530SEKSTO119,50
NP I PoOMorningstar17.7. 12:10:01P130,00186,62175,000,636USDNSQ173,90
NP I PoOMuza17.7. 9:00:018,859,008,800,0035PLNWSE8,80
NP I PoONew York Times17.7. 11:47:03P72,2277,5076,730,03573USDNYQ76,71
NP I PoONOS17.7. 12:25:314,944,944,941,0659 840EURLIS4,88
NP I PoONRJ Group17.7. 12:08:596,926,946,920,005 812EURPAR6,92
NP I PoOOmnicom Group17.7. 12:17:14P77,3584,7984,03-0,1729USDNYQ84,17
NP I PoOPearson17.7. 12:24:5612,6012,6012,600,76147 470GBPLSE12,50
NP I PoOPlatige Image17.7. 9:00:016,666,666,660,914PLNWSE6,60
NP I PoOPointgroup17.7. 9:00:012,082,082,083,481PLNWSE2,01
NP I PoOProSieben SAT.1 N17.7. 11:23:043,573,593,590,0012 545EURGER3,59
NP I PoOPublicis Groupe17.7. 12:25:0989,1689,1889,16-2,43123 859EURPAR91,38
NP I PoOPublicis Groupe Depository Receipt16.7. 23:20:00P--26,12-1,43145 412USDPNK26,12
NP I PoORELX PLC17.7. 12:24:5725,2625,2725,260,96819 961GBPLSE25,02
NP I PoORightmove Rg17.7. 12:24:374,534,534,53-0,64229 023GBPLSE4,56
NP I PoORightmove Sp ADS- -10,6010,80-0,95-EURFRA10,50
NP I PoORuch Chorzow15.7. 17:59:540,260,410,4053,85273PLNWSE,26
NP I PoOSanoma-WSOY17.7. 11:22:158,818,838,81-0,118 023EURHEL8,82
NP I PoOSES Global17.7. 12:25:297,297,337,33-1,74115 528EURPAR7,46
NP I PoOShutterstock Inc, Ordinary, New York Consolidated17.7. 11:18:26P7,508,377,610,0059USDNYQ7,61
NP I PoOScholastic17.7. 2:00:00P45,4673,9846,530,00316 679USDNSQ46,53
NP I PoOStroeer17.7. 12:22:5535,8235,9035,92-0,177 987EURGER35,98
NP I PoOTeleperformance17.7. 12:25:5354,8654,9454,921,0734 815EURPAR54,34
NP I PoOTF117.7. 12:23:126,876,876,870,4486 511EURPAR6,84
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR138,73
NP I PoOTrinity Mirror17.7. 12:24:430,570,580,57-0,87116 110GBPLSE,58
NP I PoOVirtual Vision17.7. 11:04:380,030,030,030,002 000PLNWSE,03
NP I PoOVivendi17.7. 12:17:541,891,891,89-0,84178 347EURPAR1,91
NP I PoOWalt Disney Co17.7. 12:22:49P98,8099,4399,26-0,459 586USDNYQ99,71
NP I PoOWolters Kluwer17.7. 12:25:3562,6862,7262,700,00227 782EURAEX62,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange17.7. 12:25:202,852,862,85-1,18395 989GBPLSE2,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP