Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft419,88419,91-0,36
Nokia3,29053,2965-1,02
IBM190,981910,14
Mercedes-Benz Group AG73,8573,870,39
PFE27,9827,990,74
28.03.2024 17:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:57:22
Novanta (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
172,57 -0,71 -1,23 39 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novanta - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 17:35:2319,9619,9819,96-0,1016 573EURGER19,98
NP I PoOAgilent Tech28.3. 17:59:00146,36146,44146,44-0,63473 615USDNYQ147,37
NP I PoOAmino Tech28.3. 16:04:010,110,120,121,2461 222GBPLSE,12
NP I PoOApator28.3. 17:55:5515,2515,3015,25-0,336 028PLNWSE15,30
NP I PoOAPLISENS28.3. 17:55:5522,4023,2023,200,0034PLNWSE23,20
NP I PoOApple Inc.28.3. 17:58:32171,22171,23171,22-1,2030 118 191USDNSQ173,31
NP I PoOAscom Holding28.3. 17:30:288,198,238,232,6280 119CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57--449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 17:35:2015,2615,4215,270,7380 902EURBRU15,16
NP I PoOBasler AG28.3. 17:36:2210,7210,8210,80-11,76123 549EURGER12,24
NP I PoOCalix Netwrks28.3. 17:59:0133,4533,4733,42-0,24181 656USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 17:55:42116,80116,90116,901,30558 605PLNWSE115,40
NP I PoOCisco Systems28.3. 17:59:0150,0350,0450,040,544 556 186USDNSQ49,77
NP I PoOCognex Corp28.3. 17:58:3842,5142,5342,510,07248 021USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 17:58:599,949,959,941,12153 857USDNSQ9,83
NP I PoODigi Intl28.3. 17:58:3031,9031,9331,900,4729 152USDNSQ31,75
NP I PoOEchoStar Holding28.3. 17:59:0014,1114,1214,130,86485 821USDNSQ14,01
NP I PoOERICSSON28.3. 13:30:0058,1058,6058,40-0,3421 077SEKSTO58,60
NP I PoOERICSSON28.3. 13:30:0057,9457,9757,64-0,675 383 509SEKSTO58,03
NP I PoOEVS Broadcast EQ28.3. 17:35:0833,1533,4033,350,304 154EURBRU33,25
NP I PoOF5 Networks28.3. 17:56:09189,62189,93189,720,4745 882USDNSQ188,84
NP I PoOFiltronic28.3. 16:28:020,360,390,36-4,03148 298GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt28.3. 17:57:03--68,192,225 326USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg28.3. 17:36:08--0,11-21,262 156USDPNK,14
NP I PoOHitachi Depository Receipt28.3. 17:21:24--182,57-1,305 109USDPNK184,98
NP I PoOHollysys Auto28.3. 17:52:1325,6125,6225,61-0,0433 577USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,305,805,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 17:59:01190,98191,00191,060,141 035 018USDNYQ190,80
NP I PoOInterDigital28.3. 17:58:34106,74107,01106,790,8387 332USDNSQ105,91
NP I PoOIntrol28.3. 17:55:4110,5510,7010,70-0,472 985PLNWSE10,75
NP I PoOItron28.3. 17:58:3991,2091,5591,650,11188 125USDNSQ91,54
NP I PoOJenoptik Rg28.3. 17:35:0128,9028,9428,80-1,03191 057EURGER29,10
NP I PoOKapsch TrafficCo28.3. 17:50:008,428,508,500,004 086EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt28.3. 17:30:51--23,21-0,8126 790USDPNK23,40
NP I PoOLPKF28.3. 17:36:238,008,068,02-1,3532 272EURGER8,13
NP I PoOMotorola28.3. 17:56:47353,46353,70353,670,07155 978USDNYQ353,41
NP I PoOm-u-t AG28.3. 17:36:2630,0030,6030,30-3,818 432EURGER31,50
NP I PoONapco28.3. 17:58:3240,2240,2540,22-0,1075 096USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 17:59:0012,6612,6712,660,36556 528USDNYQ12,61
NP I PoONeopost28.3. 17:35:1218,7219,2019,060,6334 788EURPAR18,94
NP I PoONetApp28.3. 17:58:27105,22105,24105,240,02314 278USDNSQ105,22
NP I PoONetGear28.3. 17:39:4115,8015,8415,840,0640 860USDNSQ15,83
NP I PoONokia Oyj28.3. 15:00:22--83,000,241CZKPSE-KOBOS83,00
NP I PoONTT System28.3. 17:55:406,046,306,301,611 916PLNWSE6,20
NP I PoOOPTeam28.3. 17:55:505,565,665,660,00728PLNWSE5,66
NP I PoOOption Intl NV28.3. 17:35:260,010,010,010,00395 732EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 17:57:0145,6445,7245,681,33146 160USDNYQ45,08
NP I PoOParrot28.3. 17:26:072,302,422,34-2,501 034EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 17:58:59168,70168,74168,73-0,241 435 690USDNSQ169,13
NP I PoORadware28.3. 17:42:3818,8818,9218,880,4823 652USDNSQ18,79
NP I PoORenishaw28.3. 17:35:2842,2442,9042,502,41227 931GBPLSE41,50
NP I PoOS&T AG28.3. 17:37:2320,6020,7220,44-7,76379 538EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0041,8042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt28.3. 15:04:17--8,710,93272USDPNK8,63
NP I PoOSonel28.3. 17:55:4114,5014,6014,60-0,34177PLNWSE14,65
NP I PoOSpectris28.3. 17:35:2732,9133,2133,070,98231 340GBPLSE32,75
NP I PoOSpirent Comm28.3. 17:35:251,992,012,0011,7327 283 931GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 17:55:5811,6411,6511,64-1,6968 176USDNSQ11,84
NP I PoOSynaptics28.3. 17:58:2898,3498,7198,34-0,4878 370USDNSQ98,81
NP I PoOTDK Depository Receipt28.3. 17:39:29--49,06-2,256 832USDPNK50,19
NP I PoOTKH Group28.3. 17:35:1939,0039,5839,500,9264 743EURAEX39,14
NP I PoOVectron Systems28.3. 17:36:027,487,647,660,26480EURGER7,64
NP I PoOWestern Digital28.3. 17:58:5368,5168,5268,551,343 484 719USDNSQ67,64
NP I PoOXaar PLC28.3. 17:35:161,031,061,063,41117 365GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 17:57:18299,03299,93299,500,1193 231USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP