Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,98
KB10421044-0,48
PKN83,7683,77-0,46
Msft1,58
Nokia4,3664,37-0,52
IBM1,50
Mercedes-Benz Group AG49,91549,92-1,34
PFE0,24
04.07.2025 13:03:38
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2025 8:47:40
Synchronoss Tech Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,00 -3,17 -0,20 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synchronoss Tech Rg - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.7. 12:58:29209,20209,60209,60-0,103 359PLNWSE209,80
NP I PoO4iG Rg-A4.7. 12:53:381 830,001 832,001 830,00-0,228 302HUFBUD1 834,00
NP I PoOAccenture3.7. 23:04:00P--304,780,821 616 133USDNYQ304,78
NP I PoOACI World3.7. 23:00:00P--46,211,58438 478USDNSQ46,21
NP I PoOAC-Service AG4.7. 12:38:0247,8048,0048,000,637 048EURGER47,70
NP I PoOAD Pepper Media4.7. 9:50:112,822,922,920,003 072EURGER2,84
NP I PoOAdobe Sys3.7. 23:00:00P--379,310,222 863 680USDNSQ379,31
NP I PoOAdv.pl3.7. 18:00:580,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00P--79,480,031 159 299USDNSQ79,48
NP I PoOAllgeier Rg4.7. 12:46:4618,6518,8018,70-0,803 254EURGER18,85
NP I PoOAlliance Data3.7. 23:04:01P--60,400,87353 481USDNYQ60,40
NP I PoOAlten4.7. 12:55:2177,9578,0577,95-1,149 469EURPAR78,85
NP I PoOANSYS3.7. 23:00:00P--367,484,04874 214USDNSQ367,48
NP I PoOAsseco Business4.7. 12:58:0586,8087,0087,000,23375PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland4.7. 12:58:47222,40223,60223,601,2719 213PLNWSE220,80
NP I PoOAsseco SEE4.7. 12:58:3282,0082,7082,001,233 378PLNWSE81,00
NP I PoOATM SI4.7. 12:43:103,203,213,210,313 597PLNWSE3,20
NP I PoOATOSS Software SE4.7. 12:18:02139,20139,80139,600,581 000EURGER138,80
NP I PoOAutoDesk Inc3.7. 23:00:00P--316,662,04836 362USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle4.7. 12:51:1138,0638,1238,06-0,1617 470EURGER38,12
NP I PoOBetacom4.7. 12:53:254,564,624,56-2,98313PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,54
NP I PoOBLOOBER TEAM4.7. 12:55:3428,9029,1529,150,876 998PLNWSE28,90
NP I PoOBooz Allen3.7. 23:04:00P--108,930,611 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL80,40
NP I PoOBroadridge3.7. 23:04:01P--242,131,73321 244USDNYQ242,13
NP I PoOCadence Design3.7. 23:00:00P--326,815,102 274 696USDNSQ326,81
NP I PoOCANCOM IT4.7. 12:56:3826,7026,8026,75-2,0128 044EURGER27,30
NP I PoOCap Gemini SA4.7. 12:58:21145,30145,40145,35-0,7549 893EURPAR146,45
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System4.7. 12:23:378,268,388,30-4,161 275EURGER8,66
NP I PoOCGI Rg-A- ------CADTOR143,62
NP I PoOCity Interactive4.7. 12:51:122,222,252,240,0091 370PLNWSE2,24
NP I PoOCognizant Tech3.7. 23:00:00P--80,980,911 777 059USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp4.7. 12:55:00233,00234,00233,00-0,43351PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter4.7. 12:41:1822,8822,9222,92-0,178 797GBPLSE22,96
NP I PoOCSG Systems Int3.7. 23:00:00P--66,040,43149 739USDNSQ66,04
NP I PoODassault Syst4.7. 12:58:2831,0331,0431,03-1,15166 173EURPAR31,39
NP I PoODassault System Depository Receipt3.7. 23:10:00P--36,870,9327 657USDPNK36,87
NP I PoODelta Tech4.7. 12:57:3661,5062,0062,000,3279 998HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00P--76,360,772 162 941USDNSQ76,36
NP I PoOEdison4.7. 12:06:374,905,205,200,00240PLNWSE4,90
NP I PoOElectronic Arts3.7. 23:00:00P--155,37-1,061 321 185USDNSQ155,37
NP I PoOEO NETWORKS4.7. 11:46:1028,0028,4028,400,00204PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00P--106,551,19265 013USDNSQ106,55
NP I PoOExlService3.7. 23:00:00P--45,271,391 793 909USDNSQ45,27
NP I PoOFabasoft Comp4.7. 12:25:5215,8015,9015,90-1,242 015EURGER16,10
NP I PoOFabryka Diet3.7. 18:00:151,141,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 23:04:00P--447,940,05185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00P--1 855,380,6888 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00P--81,770,621 293 048USDNYQ81,77
NP I PoOFreenet4.7. 12:51:0127,4227,4427,44-0,5852 478EURGER27,60
NP I PoOGartner3.7. 23:04:00P--400,281,22341 174USDNYQ400,28
NP I PoOGB Group4.7. 12:58:562,292,302,30-2,26137 198GBPLSE2,35
NP I PoOGEN DIGITAL4.7. 9:00:28627,00637,00635,000,0030CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 23:04:00P--45,922,071 088 830USDNYQ45,92
NP I PoOGFT Technologies4.7. 12:57:5323,3523,4523,35-2,7124 007EURGER24,00
NP I PoOGlobal Payments3.7. 23:04:00P--81,85-0,171 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.7. 11:45:360,800,820,820,2544 001PLNWSE,81
NP I PoOGuidewire3.7. 23:04:00P--230,381,16383 320USDNYQ230,38
NP I PoOHoga4.7. 12:33:241,711,761,76-2,2213 928PLNWSE1,80
NP I PoOCheck Pt Sftwre3.7. 23:00:00P--223,631,93304 434USDNSQ223,63
NP I PoOI S Solutions4.7. 12:34:381,451,501,451,296 269GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,54
NP I PoOINIT Innovation4.7. 12:50:3036,4036,9036,801,943 690EURGER36,10
NP I PoOInternet Group3.7. 18:00:570,250,320,25-15,335 403PLNWSE,25
NP I PoOIntuit Inc3.7. 23:00:00P--780,640,90822 973USDNSQ780,64
NP I PoOIVU Traffic Tech4.7. 12:51:0019,4019,4519,40-0,771 922EURGER19,55
NP I PoOj2 Global3.7. 23:00:00P--32,29-0,80634 365USDNSQ32,29
NP I PoOK2 Internet4.7. 12:30:4026,7026,8026,80-0,7499PLNWSE27,00
NP I PoOKTM Industr Br4.7. 12:14:4216,4216,5416,52-1,08157CHFSWX16,70
NP I PoOL S Telcom3.7. 17:36:114,384,504,500,00679EURGER4,50
NP I PoOLSI Software3.7. 18:00:5922,8023,0023,000,00275PLNWSE23,00
NP I PoOMasterCard3.7. 23:04:00P--569,241,371 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.3.7. 23:00:00P--719,010,768 601 653USDNSQ719,01
NP I PoOMicrosoft3.7. 23:00:00P--498,841,5813 984 829USDNSQ498,84
NP I PoOMicroStrategy3.7. 23:00:00P--403,990,4310 013 902USDNSQ403,99
NP I PoOMineral Midrange4.7. 10:34:201,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc4.7. 12:52:492,172,172,17-1,00398 298GBPLSE2,19
NP I PoOMunar SA4.7. 11:22:420,390,420,39-7,1416 654PLNWSE,42
NP I PoONemetschek AG4.7. 12:54:25121,10121,30121,100,508 900EURGER120,50
NP I PoONet 1 Ueps Tech3.7. 23:00:00P--4,652,426 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00P--132,85-0,11377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00P--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech2.7. 14:42:222,943,113,10-0,64450EURGER3,12
NP I PoONovabase SGPS4.7. 12:50:267,807,957,951,9211EURLIS7,80
NP I PoOOpen Text Corp3.7. 23:00:00P--29,990,57841 741USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis4.7. 10:41:196,756,956,85-0,7240EURGER6,90
NP I PoOPaychex Inc3.7. 23:00:00P--147,130,801 539 975USDNSQ147,13
NP I PoOPegasystems Inc3.7. 23:00:00P--54,032,601 164 940USDNSQ54,03
NP I PoOPharmagest Interac.4.7. 12:48:2048,9549,2049,05-0,914 135EURPAR49,50
NP I PoOPlaytech4.7. 12:56:393,673,693,68-1,7337 814GBPLSE3,75
NP I PoOPower Media4.7. 12:25:0325,9526,0026,00-2,071 958PLNWSE26,55
NP I PoOPROS3.7. 23:04:00P--16,612,53470 257USDNYQ16,61
NP I PoOQUANTUM Software4.7. 11:00:0025,0026,8025,602,40153PLNWSE25,00
NP I PoOQuinStreet3.7. 23:00:00P--16,541,22248 258USDNSQ16,54
NP I PoOREALTECH3.7. 10:53:271,001,061,030,004 000EURGER1,03
NP I PoOsalesforce com3.7. 23:04:00P--272,151,095 031 804USDNYQ272,15
NP I PoOSAP AG4.7. 12:58:38255,05255,10255,10-1,20275 185EURGER258,20
NP I PoOSecunet4.7. 12:05:27221,50223,00222,00-1,11761EURGER224,50
NP I PoOServiceNow3.7. 23:04:01P--1 044,693,461 205 886USDNYQ1 044,69
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR4.7. 12:42:5828,2028,4028,200,00110EURPAR28,20
NP I PoOSopra Group4.7. 12:51:27201,60201,80201,80-1,465 459EURPAR204,80
NP I PoOSword Group4.7. 12:21:1937,7037,7537,70-0,261 345EURPAR37,80
NP I PoOSygnity4.7. 12:46:22107,50109,50109,503,79328PLNWSE105,50
NP I PoOSynopsys3.7. 23:00:00P--548,744,902 020 024USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00P--240,110,251 008 273USDNSQ240,11
NP I PoOTalex4.7. 9:02:2219,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00P--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata3.7. 23:04:00P--23,210,091 204 859USDNYQ23,21
NP I PoOThe Farm 514.7. 12:41:125,825,885,884,6316 006PLNWSE5,62
NP I PoOThe Sage Group Plc4.7. 12:58:4112,1212,1312,13-0,04478 098GBPLSE12,13
NP I PoOTietoenator4.7. 12:02:1816,2916,3016,29-0,4921 065EURHEL16,37
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt4.7. 12:58:289,019,029,01-1,59263 844EURPAR9,16
NP I PoOUbisoft Unsp ADR3.7. 23:10:00P--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00P--4,532,72290 667USDNYQ4,53
NP I PoOUnited Internet4.7. 12:46:5124,0024,0424,021,1864 539EURGER23,74
NP I PoOVerisign3.7. 23:00:00P--286,321,52439 140USDNSQ286,32
NP I PoOVisa3.7. 23:04:00P--358,861,313 702 810USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00P--8,62-1,264 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00P--151,23-0,32210 668USDNYQ151,23
NP I PoOWind Mobile4.7. 12:51:5121,0021,1021,102,184 583PLNWSE20,65
NP I PoOXPLUS4.7. 9:08:103,433,463,460,005PLNWSE3,46
NP I PoOYelp3.7. 23:04:00P--35,210,49452 612USDNYQ35,21
NP I PoOYOC AG4.7. 12:02:4016,0516,3516,350,00806EURGER16,35
NP I PoOZoo Digital Grp4.7. 12:26:420,160,160,161,6499 351GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP