Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10081010-0,30
PKN81,8781,880,33
Msft478,57478,840,00
Nokia4,4944,498-0,13
IBM282,7283,80,00
Mercedes-Benz Group AG49,249,21-0,65
PFE24,0724,090,00
18.06.2025 10:25:54
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2025 8:47:40
Synchronoss Tech Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,00 -1,79 -0,10 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synchronoss Tech Rg - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.6. 10:20:24230,80231,80231,00-1,797 373PLNWSE235,20
NP I PoO4iG Rg-A18.6. 10:20:551 790,001 792,001 790,001,7025 392HUFBUD1 760,00
NP I PoOAccenture18.6. 2:04:00P312,03320,00312,030,002 533 752USDNYQ312,03
NP I PoOACI World18.6. 2:00:00P43,6649,8444,990,00397 366USDNSQ44,99
NP I PoOAC-Service AG18.6. 9:17:2154,0054,8054,401,12400EURGER53,80
NP I PoOAD Pepper Media18.6. 9:04:252,923,043,085,481EURGER2,98
NP I PoOAdobe Sys18.6. 2:00:00P385,00385,77382,680,006 866 253USDNSQ382,68
NP I PoOAdv.pl18.6. 9:23:340,270,270,270,002 380PLNWSE,27
NP I PoOAkamai Tech18.6. 2:00:00P76,0080,2078,680,003 440 807USDNSQ78,68
NP I PoOAllgeier Rg18.6. 9:31:1519,3519,5519,45-0,51385EURGER19,55
NP I PoOAlliance Data18.6. 2:04:01P50,1553,3351,710,00471 274USDNYQ51,71
NP I PoOAlten18.6. 10:18:2770,7070,8570,80-0,282 879EURPAR71,00
NP I PoOANSYS18.6. 2:00:00P137,26-336,790,00764 902USDNSQ336,79
NP I PoOAsseco Business18.6. 10:18:4081,8082,0081,80-1,21437PLNWSE82,80
NP I PoOAsseco Poland18.6. 10:19:52183,10183,50183,500,333 327PLNWSE182,90
NP I PoOAsseco SEE18.6. 10:19:0770,6071,0071,00-1,39929PLNWSE72,00
NP I PoOATM SI18.6. 10:11:253,223,273,220,316 767PLNWSE3,21
NP I PoOATOSS Software SE18.6. 9:14:17135,80136,40136,00-0,44227EURGER136,60
NP I PoOAutoDesk Inc18.6. 2:00:00P283,49306,00296,850,001 070 084USDNSQ296,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle18.6. 10:16:1236,8436,9236,82-0,817 748EURGER37,12
NP I PoOBetacom18.6. 9:00:004,724,724,720,003PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,84
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,35
NP I PoOBLOOBER TEAM18.6. 9:49:2429,0529,1529,150,0068PLNWSE29,15
NP I PoOBooz Allen18.6. 2:04:00P100,30111,43102,220,001 667 868USDNYQ102,22
NP I PoOBouvet- ------NOKOSL77,30
NP I PoOBroadridge18.6. 2:04:01P97,90372,58238,760,00456 126USDNYQ238,76
NP I PoOCadence Design18.6. 2:00:00P290,00300,90299,000,001 130 561USDNSQ299,00
NP I PoOCANCOM IT18.6. 10:07:0228,4528,6028,550,009 344EURGER28,55
NP I PoOCap Gemini SA18.6. 10:19:47149,15149,25149,35-0,5718 533EURPAR150,20
NP I PoOCapgemini Unsp ADR17.6. 23:20:00P--34,37-2,66494 947USDPNK34,37
NP I PoOCenit AG System18.6. 10:10:338,388,588,48-3,852 022EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR147,05
NP I PoOCity Interactive18.6. 10:18:282,202,212,20-2,88226 246PLNWSE2,26
NP I PoOCognizant Tech18.6. 2:00:00P77,4782,3979,710,002 798 625USDNSQ79,71
NP I PoOCom Guard.com17.6. 23:20:00P--0,0030,004 330 499USDPNK,00
NP I PoOComp18.6. 10:20:03230,00232,00230,00-2,546 561PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 9:00:005,504,884,880,001 006PLNWSE4,88
NP I PoOComputacenter18.6. 10:19:1425,6025,6425,640,552 632GBPLSE25,50
NP I PoOCSG Systems Int18.6. 2:00:00P61,8165,7263,900,00132 150USDNSQ63,90
NP I PoODassault Syst18.6. 10:20:1731,6131,6231,63-0,1391 274EURPAR31,67
NP I PoODassault System Depository Receipt17.6. 23:20:00P--36,08-2,3065 704USDPNK36,08
NP I PoODelta Tech18.6. 10:16:0464,5065,0064,50-1,23446 095HUFBUD65,30
NP I PoODillistone Grp17.6. 10:49:310,080,100,08-8,6711 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.6. 2:00:00P77,0478,1277,400,005 041 594USDNSQ77,40
NP I PoOEdison18.6. 10:18:294,204,684,20-0,471 281PLNWSE4,22
NP I PoOElectronic Arts18.6. 2:00:00P148,97151,50150,330,002 251 424USDNSQ150,33
NP I PoOEO NETWORKS18.6. 9:16:3124,6025,2024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid18.6. 2:00:00P95,86106,50102,670,00523 996USDNSQ102,67
NP I PoOExlService18.6. 2:00:00P45,8249,6248,060,001 322 632USDNSQ48,06
NP I PoOFabasoft Comp18.6. 10:18:5815,4515,5015,45-2,221 266EURGER15,80
NP I PoOFabryka Diet17.6. 18:01:070,950,990,990,00190PLNWSE,99
NP I PoOFactset Resrch18.6. 2:04:00P395,00450,00423,700,00520 819USDNYQ423,70
NP I PoOFair Isaac18.6. 2:04:00P1 500,001 912,551 776,940,00208 436USDNYQ1 776,94
NP I PoOFidelity Ntl Inf18.6. 2:04:00P76,2981,5080,440,002 053 897USDNYQ80,44
NP I PoOFreenet18.6. 10:20:3527,0627,0827,080,2238 838EURGER27,02
NP I PoOGartner18.6. 2:04:00P161,88631,50404,680,00459 979USDNYQ404,68
NP I PoOGB Group18.6. 10:18:292,422,432,431,0481 205GBPLSE2,40
NP I PoOGEN DIGITAL17.6. 13:31:52620,00635,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact18.6. 2:04:00P41,7944,3943,180,001 179 817USDNYQ43,18
NP I PoOGFT Technologies18.6. 10:18:3623,1023,1523,150,434 113EURGER23,05
NP I PoOGlobal Payments18.6. 2:04:00P74,6078,0976,000,002 110 145USDNYQ76,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.6. 10:01:560,850,870,870,6925 919PLNWSE,87
NP I PoOGuidewire18.6. 2:04:00P165,50274,65248,240,00912 957USDNYQ248,24
NP I PoOHoga18.6. 9:02:591,841,861,870,0010PLNWSE1,87
NP I PoOCheck Pt Sftwre18.6. 2:00:00P170,01235,00219,230,00728 055USDNSQ219,23
NP I PoOI S Solutions18.6. 10:17:081,521,551,541,057 482GBPLSE1,52
NP I PoOIndra Sistemas- ------EURMCE35,74
NP I PoOINIT Innovation17.6. 17:36:1838,5038,9038,500,002 577EURGER38,50
NP I PoOInternet Group17.6. 18:01:510,360,500,500,00469PLNWSE,50
NP I PoOIntuit Inc18.6. 2:00:00P763,50780,00764,900,001 344 572USDNSQ764,90
NP I PoOIVU Traffic Tech18.6. 10:16:1318,4518,5018,50-0,801 475EURGER18,65
NP I PoOj2 Global18.6. 2:00:00P28,5632,8031,580,00414 776USDNSQ31,58
NP I PoOK2 Internet18.6. 10:04:1228,5028,6028,600,00187PLNWSE28,60
NP I PoOKTM Industr Br18.6. 10:05:3515,9816,0815,98-2,20575CHFSWX16,34
NP I PoOL S Telcom18.6. 9:46:424,825,054,84-4,16500EURGER4,92
NP I PoOLSI Software18.6. 9:13:0021,8022,8022,00-1,79446PLNWSE22,40
NP I PoOMasterCard18.6. 2:04:00P563,00572,00569,450,002 246 568USDNYQ569,45
NP I PoOMeta Platforms, INC.18.6. 2:00:00P700,55701,10697,230,0010 066 110USDNSQ697,23
NP I PoOMicrosoft18.6. 2:00:00P478,57478,84478,040,0015 414 128USDNSQ478,04
NP I PoOMicroStrategy18.6. 2:00:00P375,50375,99375,180,0011 218 473USDNSQ375,18
NP I PoOMineral Midrange18.6. 9:04:321,221,321,25-13,197 808PLNWSE1,31
NP I PoOMobile Tornado18.6. 9:43:090,010,010,01-19,5323 148GBPLSE,01
NP I PoOMony Group Plc18.6. 10:20:122,162,172,170,64123 594GBPLSE2,15
NP I PoOMunar SA17.6. 18:01:080,620,580,570,0055 177PLNWSE,57
NP I PoONemetschek AG18.6. 10:17:31122,00122,20122,20-0,572 507EURGER122,90
NP I PoONet 1 Ueps Tech18.6. 2:00:00P-7,104,240,0028 418USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt18.6. 2:00:00P129,20132,97129,610,00739 648USDNSQ129,61
NP I PoONintendo Depository Receipt17.6. 23:20:00P--21,574,102 613 028USDPNK21,57
NP I PoONorCom Info Tech16.6. 14:47:523,073,213,01-4,1460EURGER3,14
NP I PoONovabase SGPS18.6. 9:04:497,407,457,450,00958EURLIS7,45
NP I PoOOpen Text Corp18.6. 2:00:00P27,7028,6428,280,001 455 504USDNSQ28,28
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis18.6. 9:05:407,307,507,500,002 095EURGER7,50
NP I PoOPaychex Inc18.6. 2:00:00P118,03157,55152,520,001 567 145USDNSQ152,52
NP I PoOPegasystems Inc18.6. 2:00:00P70,00108,89100,670,00740 773USDNSQ100,67
NP I PoOPharmagest Interac.18.6. 10:16:0446,8547,0046,90-0,951 162EURPAR47,35
NP I PoOPlaytech18.6. 10:20:093,423,433,420,4439 532GBPLSE3,41
NP I PoOPower Media18.6. 10:15:5825,6025,9525,70-1,53612PLNWSE26,10
NP I PoOPROS18.6. 2:04:00P13,7814,8414,550,001 678 087USDNYQ14,55
NP I PoOQUANTUM Software17.6. 18:01:4924,4031,8025,000,00200PLNWSE25,00
NP I PoOQuinStreet18.6. 2:00:00P15,1015,6915,190,00425 614USDNSQ15,19
NP I PoOREALTECH17.6. 16:58:520,991,030,99-2,4815EURGER1,01
NP I PoOsalesforce com18.6. 2:04:00P262,62263,99262,760,009 110 069USDNYQ262,76
NP I PoOSAP AG18.6. 10:20:42254,40254,50254,45-0,62157 543EURGER256,05
NP I PoOSecunet18.6. 10:20:05204,00205,50204,50-0,24120EURGER205,00
NP I PoOServiceNow18.6. 2:04:01P999,981 028,511 004,910,00819 977USDNYQ1 004,91
NP I PoOSofting13.6. 16:31:563,423,623,520,001 352EURGER3,52
NP I PoOSOGECLAIR18.6. 10:15:1927,0027,4027,101,1259EURPAR26,80
NP I PoOSopra Group18.6. 10:20:40208,20208,60208,200,581 540EURPAR207,00
NP I PoOSword Group18.6. 10:18:5636,3036,4536,300,553 623EURPAR36,10
NP I PoOSygnity18.6. 9:32:57101,00103,00103,000,0018PLNWSE103,00
NP I PoOSynopsys18.6. 2:00:00P468,24497,28475,400,00765 859USDNSQ475,40
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.6. 2:00:00P235,99240,00237,520,001 713 236USDNSQ237,52
NP I PoOTalex18.6. 9:07:1520,6021,4021,400,0010PLNWSE21,40
NP I PoOTencent Depository Receipt17.6. 23:20:00P--65,120,371 158 095USDPNK65,12
NP I PoOTeradata18.6. 2:04:00P22,0422,6022,150,001 152 743USDNYQ22,15
NP I PoOThe Farm 5118.6. 10:20:575,926,085,92-3,27791PLNWSE6,12
NP I PoOThe Sage Group Plc18.6. 10:20:4712,7612,7612,760,5682 845GBPLSE12,69
NP I PoOTietoenator18.6. 9:24:0116,1516,1816,16-0,1927 553EURHEL16,19
NP I PoOTrend Micro Depository Receipt17.6. 23:20:00P--74,00-2,602 624USDPNK74,00
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt18.6. 10:20:369,239,259,250,2068 095EURPAR9,23
NP I PoOUbisoft Unsp ADR17.6. 23:20:00P--2,05-2,38808 435USDPNK2,05
NP I PoOUnisys18.6. 2:04:00P4,304,764,370,00480 908USDNYQ4,37
NP I PoOUnited Internet18.6. 10:20:0624,4224,4424,441,0824 446EURGER24,18
NP I PoOVerisign18.6. 2:00:00P245,00287,00283,960,00768 477USDNSQ283,96
NP I PoOVisa18.6. 2:04:00P354,50360,00357,840,005 559 643USDNYQ357,84
NP I PoOWestern Union18.6. 2:04:00P8,448,508,430,0012 360 911USDNYQ8,43
NP I PoOWEX Inc, Ordinary, New York Consolidated18.6. 2:04:00P71,17226,32142,340,00635 001USDNYQ142,34
NP I PoOWind Mobile18.6. 10:10:2218,5218,5618,56-0,642 089PLNWSE18,68
NP I PoOXPLUS18.6. 9:58:423,253,393,360,905 992PLNWSE3,33
NP I PoOYelp18.6. 2:04:00P32,6836,5835,410,00784 060USDNYQ35,41
NP I PoOYOC AG17.6. 17:30:0914,5014,7514,750,6819 088EURGER14,65
NP I PoOZoo Digital Grp18.6. 10:07:060,150,160,162,65177 240GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP