Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191222-1,29
KB973,59750,00
PKN125,32125,362,09
Msft363363,07-0,67
Nokia12,512,5151,17
IBM268268,251,92
Mercedes-Benz Group AG44,6744,680,63
PFE24,0824,090,17
25.06.2026 15:11:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:05:29
VanEck/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,98 7,17 0,40 440 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 15:05:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6755,825,962 2405,980,407,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,46
Denní maximum 6,00
Denní minimum 5,42
Předchozí závěr 5,58 24.06.2026
52-týdenní maximum 33,50 29.01.2026
52-týdenní minimum 4,02 17.07.2025
Dnešní objem (ks) 79 245 15:05
Dnešní objem 440 965,00 15:05
VWAP 5,57
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0034,40-2,27sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,50123,50-2,38sentiment_arrow
iShare/Leverage 7211,9512,05-3,61sentiment_arrow
Leverage Shares 3x Tesla ETP22,6922,76-8,16sentiment_arrow
/LSHS 753,193,21-5,13sentiment_arrow
/LSHS 7122,9723,640,00sentiment_arrow
NDX/LSHS 7129,9330,02-6,69sentiment_arrow
MSTR/LSHS 7413,9214,042,08sentiment_arrow
/LSHS 7140,4340,491,81sentiment_arrow
Leverage Shares -3x Short Apple0,190,198,67sentiment_arrow
Microso/Leverage 720,650,659,52sentiment_arrow
Treasury/LSHS 733,293,313,37sentiment_arrow
Treasury/LSHS 738,758,84-2,18sentiment_arrow
LSHS 76116,79117,4146,06sentiment_arrow
LSHS 7551,9352,44-3,81sentiment_arrow
COIN/LSHS 713,313,342,65sentiment_arrow
NDX/LSHS 7126,3926,43-7,31sentiment_arrow
Leverage Shares -3x Short Facebook2,582,694,88sentiment_arrow
Solactive/LSHS 7354,8555,10-1,15sentiment_arrow
/LSHS 73196,80197,20-11,71sentiment_arrow
QQQ/LSHS 712,952,966,03sentiment_arrow
/LSHS 743,553,58-0,81sentiment_arrow
Leverage Shares 3x AMD ETP8,568,5813,80sentiment_arrow
3x/LSHS 721,661,66-0,54sentiment_arrow
Alibaba/LSHS 7216,1616,3110,99sentiment_arrow
TESLA/LSHS 7114,1014,144,58sentiment_arrow
/LSHS 766,876,91-1,86sentiment_arrow
Leverage Shares 3x Disney0,130,13-0,35sentiment_arrow
Leverage Shares 1x Amazon7,107,154,20sentiment_arrow
Long/LSHS 725,275,46-10,96sentiment_arrow
NDX/LSHS 7122,7422,77-6,81sentiment_arrow
Exxon/LSHS 7317,3517,81-5,02sentiment_arrow
-4x/LSHS 740,470,48-21,33sentiment_arrow
3x/LSHS 721,451,47-0,97sentiment_arrow
LSHS 7545,6846,04-2,69sentiment_arrow
SPDR/Leverage 7226,2226,420,46sentiment_arrow
Leverage Shares 3x Alphabet ETP190,51191,15-8,89sentiment_arrow
1xS CRM/Lever 700,460,47-4,05sentiment_arrow
LSHS 6716,5116,57-4,13sentiment_arrow
Financials/LSHS 710,610,631,85sentiment_arrow
LSHS 760,640,65-6,13sentiment_arrow
3xS AAPL/Lever 7083,4884,20-4,82sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-3,81sentiment_arrow
Leverage Shares 3x Tesla ETP8,168,18-5,41sentiment_arrow
2xL 9988/Lever 700,730,73-8,91sentiment_arrow
MSTR/LSHS 748,088,14-11,50sentiment_arrow
NASDAQ/LSHS 743,523,53-2,49sentiment_arrow
Total World/LSHS 716,246,281,27sentiment_arrow
1xS AAPL/Lever 703,583,630,11sentiment_arrow
/LSHS 73228,50229,15-14,28sentiment_arrow
/LSHS 7346,8047,3019,50sentiment_arrow
/LSHS 711,121,13-10,25sentiment_arrow
LSHS 7533,0133,30-1,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP73,8674,2121,95sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,35-0,83sentiment_arrow
COIN/LSHS 740,950,96-1,76sentiment_arrow
/LSHS 762,442,45-6,40sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,7044,005,00sentiment_arrow
UBER/LSHS 710,390,39-1,96sentiment_arrow
1xS TESLA/Levera 7023,8524,27-0,68sentiment_arrow
iShares/Leverage 7216,7217,301,80sentiment_arrow
/LSHS 7324,5624,971,57sentiment_arrow
Short Volatility Long Tech ETP47,2247,440,75sentiment_arrow
2xL AMD/Lever 70242,00252,00-3,54sentiment_arrow
/LSHS 6758,2258,94-2,38sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,2320,31-10,79sentiment_arrow
/LSHS 711,611,63-3,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor23,0023,1510,02sentiment_arrow
Leverage Shares 3x Amazon ETP7,167,20-5,54sentiment_arrow
Leverage Shares -3x Short Facebook2,582,692,47sentiment_arrow
SPDR /Leverage 2234,1034,40-2,07sentiment_arrow
SPDR /Leverage 2230,1730,22-1,81sentiment_arrow
SUPER/LSHS 746,066,11-0,48sentiment_arrow
MERCEDES/LSHS 721,101,12-0,64sentiment_arrow
S&P500/LSHS 744,164,19-0,32sentiment_arrow
Long India/LSHS 7316,9017,30-3,19sentiment_arrow
BSKT/LSHS7,337,36-0,67sentiment_arrow
/LSHS 713,093,1311,87sentiment_arrow
PYPL/LSHS 711,381,47-4,67sentiment_arrow
VanEck/LSHS 711,851,861,56sentiment_arrow
Collate/Leverage 710,630,65-9,06sentiment_arrow
2x AMZN/Leverage 6774,0074,30-0,86sentiment_arrow
LSHS 754,965,04-7,43sentiment_arrow
Treasury/LSHS 7313,3413,442,94sentiment_arrow
SemiconductLSHS 710,310,31-14,09sentiment_arrow
/LSHS 741,871,885,71sentiment_arrow
1xS TESLA/Levera 7021,0221,381,70sentiment_arrow
3xS AAPL/Lever 70110,22110,91-7,33sentiment_arrow
BP/Leverage 712,933,32-11,90sentiment_arrow
/LSHS 720,760,79-3,29sentiment_arrow
/LSHS 7030,3930,61-5,23sentiment_arrow
Semiconduco/LSHS 7133,2533,4814,82sentiment_arrow
United/Leverage 721,211,251,48sentiment_arrow
/LSHS 740,340,340,00sentiment_arrow
/LSHS 7054,6254,710,89sentiment_arrow
LSHS 7411,2311,29-0,56sentiment_arrow
VanEck/LSHS 715,825,967,17sentiment_arrow
/LSHS 750,070,08-13,45sentiment_arrow
BRK/LSHS 719,029,16-0,86sentiment_arrow
LSHS 761,461,47-6,70sentiment_arrow
Leverage Shares 3x Facebook ETP3,123,14-4,31sentiment_arrow
RKL36,436,49-9,00sentiment_arrow
/LSHS 7041,4641,521,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,3275,59-0,03sentiment_arrow
COIN/LSHS 7346,1146,581,85sentiment_arrow
MSTR/LSHS 7410,6310,70-7,13sentiment_arrow
SPDR/LSHS 710,200,200,00sentiment_arrow
1xS TESLA/Levera 7018,1218,44-0,62sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 710,001 715,0038,15sentiment_arrow
/LSHS 74115,29116,055,95sentiment_arrow
SPDR/Leverage 720,520,53-2,83sentiment_arrow
/LSHS 7048,1248,190,23sentiment_arrow
2x DIS/Leverage 6768,0069,50-3,23sentiment_arrow
SUPER/LSHS 744,614,63-0,65sentiment_arrow
LSHS 7539,4439,83-3,95sentiment_arrow
LSHS 7545,7546,25-1,66sentiment_arrow
/LSHS 7130,6730,71-0,05sentiment_arrow
/LSHS 7135,3135,922,15sentiment_arrow
Treasury/LSHS 7315,9816,160,86sentiment_arrow
Leverage Shares 5x Long S&P 5004,784,792,98sentiment_arrow
TESLA/LSHS 7112,4512,486,00sentiment_arrow
25.06.2026 15:06:01

Graf online
Zdroj: Six Financial Information, BCPP