Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,76382,87-1,58
Nokia10,2510,27-1,15
IBM301,5301,99-1,43
Mercedes-Benz Group AG44,31544,33-3,61
PFE24,2624,270,81
08.07.2026 17:06:53
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 23:20:00
Bank East Asia Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 6.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,58 -6,25 1,58 639
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank East Asia Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open8.7. 9:09:016,857,065,4512,842 000PLNWSE3,73
NP I PoO10xL SILV/RBI open3.7. 18:01:080,390,491,1935,23310PLNWSE,88
NP I PoO10xS SILV/RBI open8.7. 12:22:2423,9524,6521,4047,5913PLNWSE15,46
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 136,501 146,501 122,50-1,2330PLNWSE1 136,50
NP I PoO1st Citizen Banc8.7. 17:06:262 043,362 048,662 048,67-2,0912 753USDNSQ2 092,43
NP I PoO3xL CCC/RBI open- -0,400,48-4,76-PLNWSE,42
NP I PoO3xL EUR/RBI open30.4. 18:00:392,242,272,8624,894 000PLNWSE2,29
NP I PoO3xL PKN/RBI open15.6. 18:00:3767,8068,8064,905,878PLNWSE61,30
NP I PoO3xS ALE/RBI open24.6. 18:00:166,186,277,3213,3121 570PLNWSE6,46
NP I PoO3xS DNP/RBI open29.4. 17:59:4119,2019,6614,30-26,97100PLNWSE19,58
NP I PoO3xS KGH/RBI open8.7. 9:06:380,880,890,839,2110 500PLNWSE,73
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,600,620,8241,385 000PLNWSE,58
NP I PoO3xS PKN/RBI open2.3. 18:00:190,150,170,41141,184 080PLNWSE,17
NP I PoO4xL DNP/RBI open3.7. 18:01:030,790,820,8611,694 000PLNWSE,77
NP I PoO4xL TEN/RBI open8.5. 18:01:182,482,544,2053,281 672PLNWSE2,74
NP I PoO4xS DNP/RBI open3.7. 18:01:0120,3521,0020,40-2,1625PLNWSE20,85
NP I PoO4xS KGH/RBI open8.5. 18:01:290,23-0,2855,561 034PLNWSE,18
NP I PoO4xS PCO/RBI open8.5. 18:01:281,461,502,98108,391 049PLNWSE1,43
NP I PoO4xS PKN/RBI open24.6. 18:00:250,710,731,1337,803 000PLNWSE,82
NP I PoO4xS PZU/RBI open5.2. 18:00:165,585,695,463,418PLNWSE5,28
NP I PoO5xL ATT/RBI open5.1. 18:00:290,040,220,15275,0018 000PLNWSE,04
NP I PoO5xL BDX/RBI open25.2. 17:59:590,600,621,48105,561 000PLNWSE,72
NP I PoO5xL BHW/RBI open1.7. 18:01:459,339,579,01-3,43560PLNWSE9,33
NP I PoO5xL CCC/RBI open15.6. 18:00:340,14-0,07-53,3350 000PLNWSE,15
NP I PoO5xL CPS/RBI open25.3. 18:00:4417,0217,726,43-67,82600PLNWSE19,98
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EAT/RBI open27.2. 18:01:331,301,345,00254,612 563PLNWSE1,41
NP I PoO5xL EUR/RBI open11.6. 18:00:266,836,977,8110,31200PLNWSE7,08
NP I PoO5xL GPW/RBI open27.3. 18:01:19144,60150,2030,15-78,12100PLNWSE137,80
NP I PoO5xL ING/RBI open6.5. 17:59:5827,6528,257,13-72,79280PLNWSE26,20
NP I PoO5xL PKP/RBI open28.5. 18:00:410,01-0,03200,0072 601PLNWSE,01
NP I PoO5xL SILV/RBI open7.7. 18:01:203,213,274,420,0015PLNWSE4,42
NP I PoO5xL TEN/RBI open15.6. 18:00:170,915,751,2621,151 000PLNWSE1,04
NP I PoO5xL XTB/RBI open8.7. 15:38:56101,40104,40100,804,89600PLNWSE96,10
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,440,483,26757,8930PLNWSE,38
NP I PoO6xL BRN/RBI open8.7. 9:23:088,058,296,5216,224 000PLNWSE5,38
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,630,651,57130,881 000PLNWSE,68
NP I PoO6xL MWIG40/RBI open22.6. 17:59:2859,1060,5055,70-4,951PLNWSE58,60
NP I PoO6xL SILV/RBI open3.7. 18:01:083,493,595,9217,2355PLNWSE5,05
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,25-0,3239,13165PLNWSE,23
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,05-0,771440,0050PLNWSE,05
NP I PoO739250/RBI 2625.6. 18:00:361 053,501 073,501 054,000,0080PLNWSE1 054,00
NP I PoO7xL BRN/RBI open17.4. 18:01:230,01-0,414000,002 814PLNWSE,01
NP I PoO7xL MWIG40/RBI open1.6. 18:01:0960,7062,4053,00-11,6725PLNWSE60,00
NP I PoO7xL SILV/RBI open24.6. 18:00:261,671,722,52-4,5580PLNWSE2,64
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,01-0,777600,00230PLNWSE,01
NP I PoO7xS SILV/RBI open8.7. 12:50:0820,0520,6519,24-10,7213PLNWSE14,46
NP I PoO8xL BRN/RBI open7.4. 18:00:440,01-2,2622500,005PLNWSE,01
NP I PoO8xL SILV/RBI open8.7. 16:10:141,131,171,29-32,1135 800PLNWSE1,90
NP I PoO8xS SILV/RBI open25.6. 18:00:3821,4022,0524,1562,3040PLNWSE14,88
NP I PoO9xL BRN/RBI open26.6. 17:59:547,527,754,449,6325PLNWSE4,05
NP I PoO9xL SILV/RBI open8.7. 15:14:191,611,651,90-38,3136 000PLNWSE3,08
NP I PoO9xL SILV/RBI open8.7. 16:14:540,730,770,85-40,9795 700PLNWSE1,44
NP I PoO9xS SILV/RBI open24.6. 18:00:1632,6533,6535,8564,0717PLNWSE21,85
NP I PoOAbbey National Preferred Stock8.7. 14:01:581,401,441,41-1,354 041GBPLSE1,42
NP I PoOAbbey National Preferred Stock8.7. 13:49:311,631,661,63-0,33-GBPLSE1,64
NP I PoOABC Ltd- ------HKDHKG5,38
NP I PoOABCK Depository Receipt8.7. 17:01:34--17,924,492 923USDPNK17,15
NP I PoOAkbank Turk Depository Receipt8.7. 16:09:47--3,110,008USDPNK3,18
NP I PoOAlpha Bank Sp ADR8.7. 16:13:03--1,150,17541USDPNK1,14
NP I PoOAXIS Bank Depository Receipt8.7. 16:56:1768,4068,8068,70-2,005 520USDLIB70,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,14
NP I PoOBanca Intesa SpA- ------EURMIL6,23
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH39,82
NP I PoOBanco do Brs Sp ADR8.7. 17:06:50--3,83-1,7976 600USDPNK3,90
NP I PoOBanco Santander Depository Receipt8.7. 17:05:585,025,035,03-1,47428 083USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE12,48
NP I PoOBank East Asia Depository Receipt6.7. 23:20:00--1,58-6,25639USDPNK1,58
NP I PoOBank Handlowy8.7. 17:00:01121,00121,60122,200,6654 764PLNWSE121,40
NP I PoOBank Hawaii Corp8.7. 17:04:0380,5480,7280,50-2,6555 413USDNYQ82,69
NP I PoOBank Millennium8.7. 17:00:0120,0620,0920,020,35841 919PLNWSE19,95
NP I PoOBank Nova Scotia8.7. 17:06:5484,5284,5684,49-1,98642 032USDNYQ86,20
NP I PoOBank Of Greece8.7. 16:25:0415,0515,1015,100,332 920EURATH15,05
NP I PoOBank of China- ------HKDHKG4,82
NP I PoOBank of China Depository Receipt8.7. 17:06:42--16,145,352 093USDPNK15,32
NP I PoOBank of Montreal- ------CADTOR253,24
NP I PoOBank Pekao SA8.7. 17:03:55234,10234,30235,001,34426 203PLNWSE231,90
NP I PoOBank Rakyat Indo Depository Receipt8.7. 17:02:10--7,70-2,902 951USDPNK7,93
NP I PoOBankinter- ------EURMCE15,31
NP I PoOBanner8.7. 17:06:2066,0266,2266,13-1,7734 907USDNSQ67,33
NP I PoOBarclays8.7. 17:06:394,994,994,99-3,2618 208 498GBPLSE5,16
NP I PoOBasel Kbank8.7. 14:54:081 100,001 115,001 105,00-0,90303CHFSWX1 115,00
NP I PoOBBVA- ------EURMCE22,80
NP I PoOBC Vaudoise Rg8.7. 17:06:07121,80122,00121,901,7530 436CHFSWX119,80
NP I PoOBco de Sabadell- ------EURMCE3,22
NP I PoOBco Sntndr Chile Depository Receipt8.7. 17:03:0932,8632,9832,93-2,2879 594USDNYQ33,70
NP I PoOBerner Kantnlbnk8.7. 16:51:44386,00387,50386,501,986 200CHFSWX379,00
NP I PoOBFCE Participation23.6. 14:48:23725,00-725,000,00116EURPAR725,00
NP I PoOBGZ8.7. 17:04:55147,00147,20147,000,6831 479PLNWSE146,00
NP I PoOBKS Bank8.7. 13:30:1821,60-21,600,002 500EURVIE21,60
NP I PoOBladex Inc8.7. 17:04:4057,4257,6957,611,0528 178USDNYQ57,01
NP I PoOBNP Paribas8.7. 17:06:5098,0698,0798,06-3,651 241 990EURPAR101,78
NP I PoOBNP Paribas Depository Receipt8.7. 17:06:19--55,99-3,05104 707USDPNK57,75
NP I PoOBOS8.7. 17:00:019,709,739,70-1,8218 645PLNWSE9,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH37,20
NP I PoOBRN/RBI open8.7. 16:38:330,270,310,2792,86228 380PLNWSE,14
NP I PoOBRN/RBI open18.6. 18:01:200,530,570,5355,882 000PLNWSE,34
NP I PoOBRN/RBI open18.6. 18:01:211,461,501,4341,583 500PLNWSE1,01
NP I PoOBRN/RBI open22.5. 18:01:4911,3011,645,13-76,58500PLNWSE21,90
NP I PoOBSKT/RBI 273.3. 18:01:341 022,501 042,501 136,0010,831 000PLNWSE1 025,00
NP I PoOBSKT/RBI 276.7. 18:01:131 090,501 110,501 141,003,49124PLNWSE1 102,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE90,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR104,00
NP I PoOCapital City Bk8.7. 17:05:5847,9948,2748,13-1,8820 663USDNSQ49,05
NP I PoOCathay Gnrl Banc8.7. 17:06:2560,2060,2460,25-1,98113 824USDNSQ61,46
NP I PoOCCB Depository Receipt8.7. 17:03:04--20,995,1616 064USDPNK19,96
NP I PoOCCC/RBI 289.1. 18:00:45755,50775,50974,0026,91200PLNWSE767,50
NP I PoOCCC/RBI 2819.6. 18:11:54639,50659,50641,50-1,3820PLNWSE650,50
NP I PoOCdn Imperial Bnk- ------CADTOR164,67
NP I PoOCentral Pac Fin8.7. 17:06:1437,2337,3537,31-2,3622 253USDNYQ38,21
NP I PoOCFB BPS8.7. 9:00:014,584,644,640,0066PLNWSE4,64
NP I PoOCity Holding8.7. 16:58:30130,94132,49132,49-0,22170 742USDNSQ132,78
NP I PoOCNB Fin Cp PA8.7. 17:06:1632,9533,1333,06-0,9635 705USDNSQ33,38
NP I PoOColumbia Banking8.7. 17:06:5430,8730,8930,89-3,83525 485USDNSQ32,12
NP I PoOCommerzbank8.7. 17:06:2437,2237,2437,23-2,742 151 748EURGER38,28
NP I PoOCommonwealth Bk- ------AUDASX166,70
NP I PoOComonwelth Bk AU Depository Receipt8.7. 17:05:41--115,15-0,175 600USDPNK115,35
NP I PoOCredicorp8.7. 17:06:16376,74378,87377,81-2,2489 245USDNYQ386,47
NP I PoOCREDIT AGRICOLE8.7. 11:24:03144,00145,00144,00-1,37121EURPAR146,00
NP I PoOCredit Agricole8.7. 17:06:3217,1517,1617,15-2,563 385 097EURPAR17,60
NP I PoOCullen Frost Bks8.7. 17:06:45152,72153,07152,83-2,8470 736USDNYQ157,29
NP I PoOCVB Financial8.7. 17:06:5422,0622,0722,07-2,28283 820USDNSQ22,58
NP I PoODanske Bk8.7. 16:59:31360,80360,80360,80-1,74853 491DKKCPH367,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK28,02
NP I PoODAX/RBI Open End15.5. 18:01:0543,4543,9044,605,19226PLNWSE42,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK213,88
NP I PoOEast West Bancp8.7. 17:06:31127,20127,49127,36-2,40157 148USDNSQ130,49
NP I PoOERSTE BANK8.7. 16:15:00--2 778,00-3,3182 457CZKPSE-KOBOS2 778,00
NP I PoOErste Bank Depository Receipt8.7. 17:01:42--64,76-3,874 851USDPNK67,37
NP I PoOErste Bank Polska S.A.8.7. 17:04:33664,60665,40667,40-0,0983 638PLNWSE668,00
NP I PoOF3LBRE/RBI open1.6. 18:01:0314,68-12,04-18,548 000PLNWSE14,78
NP I PoOF3LENA/RBI open24.6. 18:00:274,496,423,87-13,621 010PLNWSE4,48
NP I PoOF3LENG/RBI open29.1. 18:00:1560,60-92,5053,4012PLNWSE60,30
NP I PoOF3LTPE/RBI open19.6. 18:11:5610,5616,1211,447,121PLNWSE10,68
NP I PoOFirst Bancorp8.7. 17:05:5461,7061,8961,88-2,0320 758USDNSQ63,16
NP I PoOFIRST BANCORP8.7. 17:05:4025,8125,8325,83-1,86232 472USDNYQ26,32
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ20,27
NP I PoOFirst Financial8.7. 17:06:2333,3733,3933,40-2,65203 001USDNSQ34,31
NP I PoOFirst Horizn Ntl8.7. 17:06:5424,9024,9124,91-3,32834 534USDNYQ25,76
NP I PoOFirst Merch8.7. 17:05:3241,9241,9941,96-2,0752 848USDNSQ42,84
NP I PoOGetin Holding8.7. 17:00:020,420,420,4210,42793 140PLNWSE,38
NP I PoOGOLD/RBI Ct2.3. 18:00:18248,50-443,5068,955PLNWSE262,50
NP I PoOGOLD/RBI Ct7.7. 18:01:15197,20199,00215,000,0010PLNWSE215,00
NP I PoOGraubundner KB Participation8.7. 17:00:412 280,002 310,002 280,000,0041CHFSWX2 280,00
NP I PoOHalyk Depository Receipt8.7. 17:06:4230,4530,6030,45-1,7758 227USDLIB31,00
NP I PoOHancock Holding8.7. 17:05:5773,1673,2473,21-2,63180 602USDNSQ75,19
NP I PoOHanmi Financial8.7. 17:06:0031,5331,5931,56-1,9031 138USDNSQ32,17
NP I PoOHSBC8.7. 17:06:4014,2514,2614,26-1,918 329 504GBPLSE14,53
NP I PoOHuntington Banc8.7. 17:06:5017,4017,4117,40-3,396 132 075USDNSQ18,01
NP I PoOChina Constrn Bk- ------HKDHKG7,83
NP I PoOIndependent MA8.7. 17:05:3082,0682,1782,16-2,6541 227USDNSQ84,40
NP I PoOIndependent MI8.7. 17:04:4835,1035,1735,12-1,7950 587USDNSQ35,76
NP I PoOIndus Comm Bk- ------HKDHKG6,49
NP I PoOIndus Comm Bk Depository Receipt8.7. 17:06:42--17,314,668 593USDPNK16,54
NP I PoOING Bank Slaski8.7. 17:00:01462,60463,00463,801,5315 419PLNWSE456,80
NP I PoOIntesa Sp ADR8.7. 17:06:59--41,71-2,3247 483USDPNK42,70
NP I PoOJyske Bank A/S8.7. 16:59:43968,00969,00969,00-0,9768 688DKKCPH978,50
NP I PoOKBC Banc Holding8.7. 17:06:50118,20118,30118,25-2,27167 256EURBRU121,00
NP I PoOKBC Groep Depository Receipt8.7. 17:06:30--67,40-1,922 249USDPNK68,72
NP I PoOKeyCorp8.7. 17:06:3622,5922,6022,59-3,342 332 276USDNYQ23,37
NP I PoOKGH/RBI 2723.2. 18:02:051 148,00-1 134,00-1,22500PLNWSE1 148,00
NP I PoOKGHX3L/RBI Zt13.5. 18:00:491,032,842,4492,131 000PLNWSE1,27
NP I PoOKOMERČNÍ BANKA8.7. 16:23:32--981,00-0,20108 169CZKPSE-KOBOS981,00
NP I PoOLloyds Bankg Grp Preferred Stock8.7. 15:35:501,551,591,55-1,24-GBPLSE1,57
NP I PoOLloyds TSB8.7. 17:06:191,111,111,11-2,4661 895 891GBPLSE1,14
NP I PoOM&T Bank8.7. 17:06:38232,90233,30233,09-2,78186 719USDNYQ239,75
NP I PoOmBank SA8.7. 17:01:131 394,001 394,501 404,00-0,2525 807PLNWSE1 407,50
NP I PoOMercantile Bank8.7. 16:56:3255,9556,2056,09-2,3012 255USDNSQ57,41
NP I PoOMerkur Bank6.7. 19:17:2511,8011,9012,000,85200EURFRA11,80
NP I PoONatl Aust Bank- ------AUDASX39,22
NP I PoONatl Aust Bank Depository Receipt8.7. 17:05:54--13,510,0756 427USDPNK13,50
NP I PoONatl Bank Greece Rg8.7. 16:25:0415,2215,2815,22-2,932 506 920EURATH15,68
NP I PoONatl Bk Canada- ------CADTOR228,78
NP I PoONatWest Grp Rg8.7. 17:06:506,556,556,55-3,308 102 537GBPLSE6,78
NP I PoONatWest Preferred Stock8.7. 13:10:431,441,481,44-0,5542 680GBPLSE1,46
NP I PoONKE/RBI 2725.6. 18:00:441 018,501 038,501 017,50-0,151PLNWSE1 019,00
NP I PoOOberbank8.7. 13:30:21--82,800,242 778EURVIE82,60
NP I PoOOld Savings Bncp8.7. 17:04:1922,6722,6922,65-1,4869 009USDNSQ22,99
NP I PoOOTP Bank11.6. 9:00:12--2 752,000,000CZKPSE-KOBOS2 752,00
NP I PoOOTP Bank Depository Receipt4.6. 9:19:0017,00-17,000,00369USDLIB17,00
NP I PoOPEO/RBI 2912.5. 18:00:161 016,501 036,50973,50-3,7151PLNWSE1 011,00
NP I PoOPEO/RBI Ct22.5. 18:01:5910,08-9,05-6,9970PLNWSE9,73
NP I PoOPKN/RBI Ct25.3. 18:00:3438,90-34,00-3,13895PLNWSE35,10
NP I PoOPKO BP8.7. 15:55:39--592,801,5860CZKPSE-KOBOS592,80
NP I PoOPNC Finl Svc8.7. 17:06:43246,38246,70246,56-2,93334 081USDNYQ254,01
NP I PoOPopular PRico8.7. 17:06:04163,97164,20164,10-2,30112 432USDNSQ167,96
NP I PoOPreferred Bank8.7. 16:37:33103,02104,14103,93-1,2327 093USDNSQ105,22
NP I PoORaiffeisen Unsp ADR8.7. 16:10:52--16,00-2,52122USDPNK16,41
NP I PoORaiffsen Intl Bk8.7. 9:27:16--1 367,50-0,622CZKPSE-KOBOS1 367,50
NP I PoORegions Finan8.7. 17:06:5429,7129,7229,71-2,891 978 734USDNYQ30,59
NP I PoORepublic Banc8.7. 16:45:3186,7388,3387,90-2,6086 829USDNSQ90,25
NP I PoORoyal Bk Canada- ------CADTOR296,88
NP I PoOS & T Bancorp8.7. 17:06:4347,9748,0948,04-1,4833 982USDNSQ48,76
NP I PoOSciet Genrle Depository Receipt8.7. 17:06:32--16,34-5,0054 956USDPNK17,20
NP I PoOSciet Genrle Depository Receipt8.7. 16:55:07--11,58-1,2811 215USDPNK11,73
NP I PoOSE Banken AB8.7. 17:05:53198,90198,95199,00-0,901 150 915SEKSTO200,80
NP I PoOSecure Trust8.7. 17:02:1114,8214,8814,86-1,8542 423GBPLSE15,14
NP I PoOSierra Bancorp8.7. 17:05:2739,7940,2440,25-1,235 171USDNSQ40,75
NP I PoOSILVER/RBI Ct7.7. 18:01:171,002,201,730,001 000PLNWSE1,73
NP I PoOSILVER/RBI Ct12.5. 18:00:1646,4546,90101,0095,7415PLNWSE51,60
NP I PoOSimmons Fst Natl8.7. 17:06:3222,1922,2022,20-2,44293 625USDNSQ22,75
NP I PoOSociete Generale8.7. 17:06:4271,5571,5771,60-5,391 179 569EURPAR75,68
NP I PoOSt Galler Ktbk8.7. 17:05:03653,00656,00654,001,713 088CHFSWX643,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.7. 11:41:441,271,321,32-0,42-GBPLSE1,30
NP I PoOStandrd Chartrd8.7. 17:06:3420,4520,4620,45-3,811 111 904GBPLSE21,26
NP I PoOStd Chart 7.375Ncip8.7. 9:58:491,131,161,130,00-GBPLSE1,14
NP I PoOSv Handbk -A-8.7. 17:06:59141,65141,70141,65-2,653 187 220SEKSTO145,50
NP I PoOSv Handbk -B-8.7. 17:05:15233,20233,60233,20-2,5975 946SEKSTO239,40
NP I PoOSWEDBANK AB8.7. 17:06:33363,90364,00363,90-1,28659 715SEKSTO368,60
NP I PoOSwedbank Sp ADR8.7. 17:05:25--37,50-1,381 543USDPNK38,02
NP I PoOSydbank A/S8.7. 16:59:37594,00594,00594,00-1,6691 257DKKCPH604,00
NP I PoOTatra Banka3.7. 15:49:1033 000,0036 000,0036 000,009,09-EURBRA33 000,00
NP I PoOTexas Capital8.7. 17:05:19101,98102,15102,05-2,06123 755USDNSQ104,20
NP I PoOToronto Dominion- ------CADTOR172,36
NP I PoOTPSX3L/RBI Zt7.4. 18:00:3313,10-13,560,303PLNWSE13,52
NP I PoOTrustmark8.7. 17:06:2745,0345,1145,07-2,5165 000USDNSQ46,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt8.7. 16:29:06--67,103,9716 315USDPNK64,54
NP I PoOUS Bancorp8.7. 17:06:5360,8960,9060,89-3,192 419 569USDNYQ62,89
NP I PoOValiant Holding8.7. 17:04:43162,40163,00162,800,495 761CHFSWX162,00
NP I PoOVan Lanschot8.7. 17:06:2563,6563,8063,75-1,6231 066EURAEX64,80
NP I PoOVseobec Uver Bk3.7. 15:49:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 17:03:0934,9635,0835,05-2,2026 452USDNSQ35,84
NP I PoOWells Fargo8.7. 17:06:5385,3285,3485,33-2,122 425 720USDNYQ87,18
NP I PoOWesbanco Inc8.7. 17:05:1938,5338,5638,53-1,98138 108USDNSQ39,31
NP I PoOWestamerica Banc8.7. 17:02:4957,3958,6658,03-1,2715 765USDNSQ58,77
NP I PoOWestern Alliance8.7. 17:05:3778,1378,3878,26-4,35188 345USDNYQ81,82
NP I PoOWestpac Banking- ------AUDASX36,13
NP I PoOWIG20/RBI 2725.6. 18:00:331 060,001 080,001 058,00-0,19200PLNWSE1 060,00
NP I PoOWintrust Fincl8.7. 17:06:00155,82156,12155,95-3,41119 019USDNSQ161,45
NP I PoOXTB/RBI 2815.4. 18:00:401 057,501 077,501 073,001,471EURWSE1 057,50
NP I PoOZions8.7. 17:06:5368,2568,2768,26-3,44598 260USDNSQ70,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP