Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,07
KB995996,50,25
PKN152152,04-2,76
Msft527527,40,47
Nokia7,4267,4380,95
IBM253,24254,480,08
Mercedes-Benz Group AG41,5941,62,10
PFE30,0430,090,13
26.10.2026 11:32:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2026 14:31:27
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
99,90 0,00 0,00 8 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2026 14:31:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80095,10--99,900,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,90 23.10.2026
52-týdenní maximum 100,00 05.10.2026
52-týdenní minimum 36,15 18.11.2025
Dnešní objem (ks) 90 14:31
Dnešní objem 8 991,00 14:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,80133,000,00sentiment_arrow
3xL GPW/RCB open144,80148,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open68,7069,600,00sentiment_arrow
3xS MBG/RCB open2,162,210,00sentiment_arrow
4xL ALR/RCB open220,50227,000,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
8xL GOLD/RCB open2,282,350,00sentiment_arrow
4xL BRN/RCB open28,1028,500,00sentiment_arrow
4xLACP/RCB open29,6530,600,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,733,790,00sentiment_arrow
2xLPKO/RCB open29,9530,250,00sentiment_arrow
5xS MBG/RCB open0,290,340,00sentiment_arrow
2xS ShortM/RCB open8,238,320,00sentiment_arrow
3xL SILV/RCB open2,942,980,00sentiment_arrow
2xL GOLD/RCB open22,6022,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,971,010,00sentiment_arrow
4xL GOLD/RCB open27,9528,350,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open13,6213,760,00sentiment_arrow
2xS P911/RCB open12,2412,380,00sentiment_arrow
5xL WIG20/RCB open19,28-0,00sentiment_arrow
5xL LongIN/RCB open5,565,680,00sentiment_arrow
6xL BRN/RCB open0,53-0,00sentiment_arrow
2xL P911/RCB open1,311,360,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,541,600,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,099,180,00sentiment_arrow
4xS MBG/RCB open0,800,850,00sentiment_arrow
2xS MBG/RCB open4,484,520,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,311,35-27,37sentiment_arrow
5xL LongB/RCB open49,2050,200,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,747,820,00sentiment_arrow
2xS GOLD/RCB open2,432,470,00sentiment_arrow
2xL GAMES/RCB open12,4412,520,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,12-0,00sentiment_arrow
3xL MWIG40/RCB open90,3091,400,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,52-0,00sentiment_arrow
4xLPKO/RCB open5,455,560,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,8024,300,00sentiment_arrow
2xL TEN/RCB open5,625,690,00sentiment_arrow
WIG/RCB Ct95,10-0,00sentiment_arrow
10xL GOLD/RCB open0,510,52-16,13sentiment_arrow
4xS ShortP/RCB open6,616,7446,72sentiment_arrow
3xL P911/RCB open0,230,290,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,841,963,26sentiment_arrow
3xL BRN/RCB open45,7046,25118,54sentiment_arrow
5xL LongGP/RCB open9,8210,200,00sentiment_arrow
2xLPEO/RCB open22,3022,600,00sentiment_arrow
5xL SIE/RCB open12,8413,120,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,0610,26-9,09sentiment_arrow
7xL GOLD/RCB open9,359,630,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,90-0,00sentiment_arrow
5xL MWIG40/RCB open168,00171,400,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open3,693,80-3,71sentiment_arrow
5xL LongPK/RCB open9,679,910,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,720,770,00sentiment_arrow
3xL PLW/RCB open1,311,350,00sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,075,210,00sentiment_arrow
9xL LongSI/RCB open1,231,270,00sentiment_arrow
3xL ALR/RCB open120,60-0,00sentiment_arrow
2xL MBG/RCB open4,904,950,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,208,310,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,154,200,00sentiment_arrow
3xL LongA/RCB open6,927,070,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open50,3050,800,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,781,860,00sentiment_arrow
6xL WIG20/RCB open5,50-0,00sentiment_arrow
2xL BRN/RCB open44,1544,600,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,962,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,65-0,00sentiment_arrow
4xS ShortA/RCB open2,472,520,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open152,00153,600,00sentiment_arrow
4xL CDR/RCB open7,637,78-0,68sentiment_arrow
3xL CBK/RCB open137,00138,600,00sentiment_arrow
3xLCDR/RCB open1,621,633,77sentiment_arrow
3xL MIL/RCB open191,00193,800,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open46,7047,300,00sentiment_arrow
4xL GAMES/RCB open3,613,660,00sentiment_arrow
4xLPEO/RCB open2,512,580,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,84-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,629,79-2,71sentiment_arrow
4xL PEO/RCB open96,2098,900,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open65,7067,3031,22sentiment_arrow
3xL GOLD/RCB open27,3027,650,00sentiment_arrow
5xL BRN/RCB open5,435,540,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,311,333,10sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,215,380,00sentiment_arrow
5xS ShortF/RCB open5,966,110,00sentiment_arrow
4xL LongIN/RCB open6,526,640,00sentiment_arrow
6xL GOLD/RCB open16,4016,900,00sentiment_arrow
3xL MBG/RCB open2,172,220,00sentiment_arrow
5xL LongFF/RCB open10,8211,100,00sentiment_arrow
10xL LongS/RCB open0,710,7512,31sentiment_arrow
3xL ALE/RCB open1,601,620,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
26.10.2026 11:28:00

Graf online
Zdroj: Six Financial Information, BCPP