Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,25499,291,68
Nokia4,3014,423-0,52
IBM291,01291,141,21
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,5125,520,75
03.07.2025 18:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Acer Depository Receipt (London International)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
5,35 0,00 0,00 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acer Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 17:35:1720,4020,5020,400,006 650EURGER20,40
NP I PoOAgilent Tech3.7. 18:23:01121,23121,41121,340,56504 016USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,070,040,698 181GBPLSE,04
NP I PoOApator3.7. 18:00:5820,9021,2021,006,2848 681PLNWSE19,76
NP I PoOAPLISENS3.7. 18:00:5618,6018,8518,850,53311PLNWSE18,75
NP I PoOApple Inc.3.7. 18:23:32214,11214,12214,140,8025 594 645USDNSQ212,44
NP I PoOAscom Holding3.7. 17:30:083,803,933,800,80142 427CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 17:35:0812,4512,6212,500,8176 283EURBRU12,40
NP I PoOBasler AG3.7. 17:36:2712,5213,1812,50-8,2228 351EURGER13,62
NP I PoOCalix Netwrks3.7. 18:23:1453,8253,9153,871,80129 048USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 18:00:59270,10271,30269,50-0,11126 223PLNWSE269,80
NP I PoOCisco Systems3.7. 18:23:3269,3669,3769,361,126 634 186USDNSQ68,59
NP I PoOCognex Corp3.7. 18:23:1132,6232,6632,65-0,40866 006USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 18:24:0016,9716,9816,983,22256 665USDNSQ16,45
NP I PoODigi Intl3.7. 18:22:1335,9336,0836,001,2455 228USDNSQ35,56
NP I PoOEchoStar Holding3.7. 18:26:5630,9530,9830,985,051 428 301USDNSQ29,49
NP I PoOERICSSON3.7. 18:00:0082,1082,5082,500,495 062SEKSTO82,10
NP I PoOERICSSON3.7. 18:00:0082,1282,1682,100,472 803 348SEKSTO81,72
NP I PoOEVS Broadcast EQ3.7. 17:35:1435,5036,0035,75-0,568 213EURBRU35,95
NP I PoOF5 Networks3.7. 18:26:38299,94300,40300,171,37165 578USDNSQ296,12
NP I PoOFiltronic3.7. 17:35:121,531,681,553,00273 488GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 18:09:02--10,721,37134 654USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 18:26:40--28,50-1,13100 861USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 18:27:00291,01291,14291,131,211 110 223USDNYQ287,65
NP I PoOInterDigital3.7. 18:22:30223,97224,97224,651,3873 950USDNSQ221,60
NP I PoOIntrol3.7. 18:00:597,007,027,02-1,131 377PLNWSE7,10
NP I PoOItron3.7. 18:23:10135,24135,50135,300,91106 717USDNSQ134,08
NP I PoOJenoptik Rg3.7. 17:35:0119,4319,4719,50-0,6192 020EURGER19,62
NP I PoOKapsch TrafficCo3.7. 17:50:007,067,127,124,7112 140EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 18:21:02--24,802,8021 782USDPNK24,12
NP I PoOLPKF3.7. 17:39:358,948,998,941,598 538EURGER8,80
NP I PoOMotorola3.7. 18:26:22424,69425,26424,980,64268 271USDNYQ422,27
NP I PoOm-u-t AG3.7. 17:29:0115,6515,7515,65-1,8811 131EURGER15,65
NP I PoONapco3.7. 18:22:0630,2030,3530,170,2335 587USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 18:23:2813,2413,2513,244,17843 216USDNYQ12,71
NP I PoONeopost3.7. 17:36:0216,2416,5016,461,9869 699EURPAR16,14
NP I PoONetApp3.7. 18:23:30107,61107,69107,650,04415 925USDNSQ107,61
NP I PoONetGear3.7. 18:23:3429,5629,6029,581,6771 820USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 18:00:559,9010,0010,00-0,997 888PLNWSE10,10
NP I PoOOPTeam3.7. 18:00:583,783,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 18:23:1269,4569,7669,764,03177 771USDNYQ67,06
NP I PoOParrot3.7. 17:35:079,149,409,14-2,7725 260EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 18:26:50162,73162,82162,750,262 544 874USDNSQ162,32
NP I PoORadware3.7. 18:21:5730,2730,3830,282,02203 061USDNSQ29,68
NP I PoORenishaw3.7. 17:35:0428,5028,9528,80-0,69120 008GBPLSE29,00
NP I PoOS&T AG3.7. 17:35:2025,3425,4825,501,35108 272EURGER25,16
NP I PoOS4E3.7. 18:00:1439,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 18:26:26--6,530,4611 452USDPNK6,50
NP I PoOSonel3.7. 18:00:5815,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 17:35:0540,0040,2240,000,70652 081GBPLSE39,72
NP I PoOSpirent Comm3.7. 17:35:071,902,001,920,311 776 831GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 18:25:5611,7011,7411,721,03176 954USDNSQ11,60
NP I PoOSynaptics3.7. 18:23:1668,4868,7068,490,18135 453USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 18:22:37--11,422,1928 780USDPNK11,17
NP I PoOTKH Group3.7. 17:36:5338,5039,1038,680,0559 480EURAEX38,66
NP I PoOWestern Digital3.7. 18:26:5866,3466,3566,360,873 228 779USDNSQ65,78
NP I PoOXaar PLC3.7. 17:35:061,231,271,260,001 832GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 18:22:24325,28325,59325,351,55147 118USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP