Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511352-1,31
KB105110520,57
PKN151,74151,781,05
Msft484484,59-0,65
Nokia8,2928,302-1,82
IBM232,01232,92-1,54
Mercedes-Benz Group AG46,93546,95-0,68
PFE25,8725,90,24
06.08.2026 13:55:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 11:30:41
Leverage Shares -3x Short Facebook (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,20 0,07 0,00 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 11:30:41
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5 8891,701,735 7872,200,000,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,72
Denní maximum 1,72
Denní minimum 1,72
Předchozí závěr 1,72 05.08.2026
52-týdenní maximum 3,70 30.03.2026
52-týdenní minimum 1,20 16.07.2026
Dnešní objem (ks) 430 11:30
Dnešní objem 947,38 11:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,40-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,8084,402,13sentiment_arrow
iShare/Leverage 7213,0513,15-2,95sentiment_arrow
Leverage Shares 3x Tesla ETP48,5948,68-3,81sentiment_arrow
/LSHS 752,252,28-3,16sentiment_arrow
/LSHS 7127,5028,071,73sentiment_arrow
/LSHS 7541,2241,520,00sentiment_arrow
BSKT/LSHS2,242,26-23,51sentiment_arrow
NDX/LSHS 7129,4929,535,70sentiment_arrow
MSTR/LSHS 748,288,32-3,41sentiment_arrow
/LSHS 7125,5825,641,93sentiment_arrow
AAPL/LSHS 7232,0632,291,56sentiment_arrow
Microso/Leverage 720,200,204,21sentiment_arrow
Treasury/LSHS 732,422,44-2,40sentiment_arrow
Treasury/LSHS 737,818,063,34sentiment_arrow
LSHS 767,017,05-39,88sentiment_arrow
BSKT/LSHS3,673,77-1,64sentiment_arrow
LSHS 7553,6954,27-0,59sentiment_arrow
COIN/LSHS 713,263,28-0,48sentiment_arrow
NDX/LSHS 7125,5625,605,00sentiment_arrow
Leverage Shares -3x Short Facebook1,701,73-3,21sentiment_arrow
Solactive/LSHS 7360,1460,46-3,93sentiment_arrow
/LSHS 7030,2030,550,00sentiment_arrow
/LSHS 73413,00414,80-6,24sentiment_arrow
QQQ/LSHS 712,442,45-5,87sentiment_arrow
/LSHS 742,652,67-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,514,53-2,55sentiment_arrow
3x/LSHS 721,121,12-0,69sentiment_arrow
Alibaba/LSHS 726,136,187,84sentiment_arrow
TESLA/LSHS 7116,9416,980,12sentiment_arrow
/LSHS 761,451,47-14,84sentiment_arrow
Leverage Shares 3x Disney0,130,130,77sentiment_arrow
Leverage Shares 1x Amazon8,358,42-2,85sentiment_arrow
Long/LSHS 725,976,152,36sentiment_arrow
NDX/LSHS 7121,9121,945,78sentiment_arrow
Exxon/LSHS 7323,7024,08-8,93sentiment_arrow
-4x/LSHS 740,600,612,74sentiment_arrow
3x/LSHS 720,960,973,42sentiment_arrow
SPX/LSHS 7116,3916,440,46sentiment_arrow
LSHS 7546,8247,030,60sentiment_arrow
SPDR/Leverage 7229,0829,321,00sentiment_arrow
Leverage Shares 3x Alphabet ETP206,81208,82-13,21sentiment_arrow
1xS CRM/Lever 700,770,79-3,62sentiment_arrow
LSHS 6728,2028,36-0,60sentiment_arrow
Financials/LSHS 710,460,48-2,56sentiment_arrow
BSKT/LSHS3,013,04-23,91sentiment_arrow
LSHS 760,300,300,00sentiment_arrow
3xS AAPL/Lever 7095,8496,145,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,18-0,56sentiment_arrow
Leverage Shares 3x Tesla ETP4,104,11-0,43sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 746,846,884,06sentiment_arrow
NASDAQ/LSHS 743,103,10-1,08sentiment_arrow
Total World/LSHS 716,556,61-0,10sentiment_arrow
1xS AAPL/Lever 703,263,311,05sentiment_arrow
/LSHS 73481,86483,87-4,71sentiment_arrow
/LSHS 7312,4012,601,64sentiment_arrow
/LSHS 712,232,25-6,79sentiment_arrow
LSHS 7531,4631,70-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,6525,80-2,86sentiment_arrow
COIN/LSHS 740,830,840,11sentiment_arrow
/LSHS 762,952,95-0,34sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,7040,302,41sentiment_arrow
UBER/LSHS 710,280,295,86sentiment_arrow
1xS TESLA/Levera 7026,6826,933,40sentiment_arrow
iShares/Leverage 7220,8021,150,61sentiment_arrow
/LSHS 7321,4321,81-3,41sentiment_arrow
BSKT/LSHS0,820,83-28,51sentiment_arrow
Short Volatility Long Tech ETP46,9347,160,00sentiment_arrow
2xL AMD/Lever 70173,00176,00-0,56sentiment_arrow
/LSHS 6766,2966,521,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4927,60-2,27sentiment_arrow
BSKT/LSHS2,602,64-23,50sentiment_arrow
/LSHS 713,243,27-2,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2415,49-3,51sentiment_arrow
Leverage Shares 3x Amazon ETP10,5110,59-0,51sentiment_arrow
Leverage Shares -3x Short Facebook1,701,730,07sentiment_arrow
SPDR /Leverage 2238,9039,300,51sentiment_arrow
SPDR /Leverage 2233,8333,890,88sentiment_arrow
SUPER/LSHS 744,564,61-2,36sentiment_arrow
MERCEDES/LSHS 721,221,244,57sentiment_arrow
S&P500/LSHS 744,004,030,05sentiment_arrow
Long India/LSHS 7317,4017,800,00sentiment_arrow
BSKT/LSHS2,032,04-17,63sentiment_arrow
/LSHS 713,883,96-3,47sentiment_arrow
PYPL/LSHS 713,153,28-1,19sentiment_arrow
VanEck/LSHS 711,201,21-2,16sentiment_arrow
Collate/Leverage 710,750,7718,60sentiment_arrow
2x AMZN/Leverage 6798,3098,901,91sentiment_arrow
LSHS 754,744,802,03sentiment_arrow
Treasury/LSHS 7317,0017,323,56sentiment_arrow
SemiconductLSHS 710,370,388,06sentiment_arrow
/LSHS 741,371,371,48sentiment_arrow
1xS TESLA/Levera 7023,1423,332,09sentiment_arrow
3xS AAPL/Lever 70129,00129,374,59sentiment_arrow
BP/Leverage 713,964,08-9,21sentiment_arrow
/LSHS 720,580,590,43sentiment_arrow
/LSHS 7031,3231,681,98sentiment_arrow
Semiconduco/LSHS 7117,1817,60-4,92sentiment_arrow
SPX/LSHS 7122,0722,120,50sentiment_arrow
United/Leverage 720,860,89-2,20sentiment_arrow
/LSHS 7067,9068,032,92sentiment_arrow
LSHS 7411,2511,330,56sentiment_arrow
VanEck/LSHS 717,147,24-0,28sentiment_arrow
BRK/LSHS 719,9610,151,03sentiment_arrow
LSHS 762,412,438,24sentiment_arrow
-3x/LSHS 7442,8143,097,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,373,393,40sentiment_arrow
RKL32,842,892,08sentiment_arrow
BSKT/LSHS2,602,64-23,25sentiment_arrow
/LSHS 7050,4150,522,98sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,0988,95-3,51sentiment_arrow
COIN/LSHS 7334,9135,21-0,16sentiment_arrow
MSTR/LSHS 749,219,252,53sentiment_arrow
1xS TESLA/Levera 7019,8220,01-0,95sentiment_arrow
Leverage Shares 2x Micron Technology ETP718,00722,00-13,16sentiment_arrow
/LSHS 74120,07121,00-4,74sentiment_arrow
SPDR/Leverage 720,430,4315,05sentiment_arrow
LSHS 7610,5110,92-0,55sentiment_arrow
/LSHS 7058,7758,902,92sentiment_arrow
iShares/LSHS 720,870,905,20sentiment_arrow
2x DIS/Leverage 6784,0085,500,90sentiment_arrow
SUPER/LSHS 743,393,420,00sentiment_arrow
/LSHS 7612,6112,81-2,61sentiment_arrow
LSHS 7539,8840,32-1,07sentiment_arrow
LSHS 7546,6047,060,00sentiment_arrow
/LSHS 7119,0219,051,24sentiment_arrow
/LSHS 7122,0022,382,89sentiment_arrow
Treasury/LSHS 7316,8817,42-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,625,63-1,66sentiment_arrow
TESLA/LSHS 7114,6714,710,66sentiment_arrow
06.08.2026 13:51:00

Graf online
Zdroj: Six Financial Information, BCPP