Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,96
KB0,87
PKN52,252,224,32
Msft-0,13
Nokia3,30253,320,17
IBM2,69
Daimler AG56,3356,351,49
PFE-0,49
24.11.2020 0:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 23.11.2020 16:57:27
Glencore (8GC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,25 3,40 0,07 85 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol23.11. 17:12:590,000,000,00-1,03107 701 130GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR88,48
NP I PoOAH Conch Cement Depository Receipt23.11. 23:20:00A--33,65-0,5918 231USDPNK33,85
NP I PoOAir Liquide23.11. 17:29:58--137,20-1,65442 203EURPAR139,50
NP I PoOAir Prods & Chem24.11. 0:30:00A--275,261,771 267 717USDNYQ270,48
NP I PoOAkron Depository Receipt6.11. 13:46:02-8,108,100,004 610USDLIB8,10
NP I PoOAkzo Nobel Br Rg23.11. 17:29:56--88,220,25196 145EURAEX88,00
NP I PoOAlbemarle24.11. 0:30:00A--134,064,821 406 485USDNYQ127,89
NP I PoOAlexco Resource- ------CADTOR3,16
NP I PoOAllegheny Tech24.11. 0:30:00A--14,362,724 136 001USDNYQ13,98
NP I PoOALRO Slatina SA23.11. 16:25:552,152,172,170,933 083RONBUH2,15
NP I PoOAltri SGPS SA23.11. 17:28:07--4,140,68303 601EURLIS4,11
NP I PoOAMAG23.11. 17:10:02-27,5027,501,481 625EURVIE27,10
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ14,87
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,60
NP I PoOAMG23.11. 17:29:01--22,724,36389 269EURAEX21,77
NP I PoOAmur Minerals23.11. 17:29:000,020,020,02-9,213 150 869GBPLSE,02
NP I PoOAnglesey Mining23.11. 15:55:380,020,030,02-11,915 018GBPLSE,02
NP I PoOAnglo American23.11. 17:29:5926,2018,2321,821,761 354 877GBPLSE21,44
NP I PoOAnglo Amern Sp ADR23.11. 23:20:00A--14,642,66120 719USDPNK14,26
NP I PoOAnglo Amr Sp ADR23.11. 23:20:00A--12,10-3,054 664USDPNK12,48
NP I PoOAnglo Asian Min23.11. 17:29:121,221,301,23-7,552 615GBPLSE1,33
NP I PoOAntofagasta23.11. 19:29:4611,4111,4211,420,57504 127GBPLSE11,35
NP I PoOAPERAM23.11. 17:29:59--32,182,71263 208EURAEX31,33
NP I PoOAPERAM Depository Receipt20.11. 23:19:58A--37,501,60326USDPNK37,50
NP I PoOAptarGroup Inc24.11. 0:30:00A--126,86-0,74182 304USDNYQ127,81
NP I PoOArafura Rsc- ------AUDASX,10
NP I PoOArcelormittal Depository Receipt23.11. 23:20:00A--0,0148,781 000USDPNK,01
NP I PoOARCTIC PAPER23.11. 17:00:004,934,964,91-1,80120 890PLNWSE5,00
NP I PoOAriana Res23.11. 17:28:440,050,060,058,8011 659GBPLSE,05
NP I PoOArkema23.11. 17:29:41--92,520,3551 724EURPAR92,20
NP I PoOB2Gold- ------CADTOR7,45
NP I PoOBall Corp24.11. 0:30:00A--95,44-1,861 374 362USDNYQ97,25
NP I PoOBarrick Gold- ------CADTOR31,75
NP I PoOBASF23.11. 17:29:5958,6358,6658,651,731 994 502EURGER57,65
NP I PoOBASF AG Depository Receipt23.11. 23:20:00A--17,311,47135 911USDPNK17,06
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,83
NP I PoOBeowulf Mining23.11. 12:57:560,040,050,04-10,31413 201GBPLSE,04
NP I PoOBezant Resources23.11. 17:27:230,000,000,000,001 574 944GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,14
NP I PoOBHP Grp Rg23.11. 17:29:5920,1815,1416,822,272 093 976GBPLSE16,46
NP I PoOBoliden Rg23.11. 17:29:45288,70288,90289,003,141 533 635SEKSTO280,20
NP I PoOBoryszew23.11. 17:00:002,922,942,920,17163 969PLNWSE2,92
NP I PoOBotswana Diamond23.11. 14:10:500,010,010,0112,56126 252GBPLSE,01
NP I PoOByotrol23.11. 17:25:140,060,070,06-5,24742 686GBPLSE,07
NP I PoOCabot Corp24.11. 0:30:00A--44,115,45353 686USDNYQ41,83
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR17,93
NP I PoOCanfor Pulp- ------CADTOR5,50
NP I PoOCapstone Mining- ------CADTOR1,84
NP I PoOCarclo PLC23.11. 16:31:310,170,190,180,57592GBPLSE,18
NP I PoOCarpenter Tech24.11. 0:30:00A--26,584,24368 139USDNYQ25,50
NP I PoOCentamin Egypt23.11. 17:29:561,311,001,09-4,913 649 774GBPLSE1,14
NP I PoOCenterra Gold- ------CADTOR12,17
NP I PoOCentral Asia23.11. 17:29:442,171,811,900,74138 135GBPLSE1,89
NP I PoOCentury Aluminum23.11. 23:20:00A--10,296,631 093 463USDNSQ9,65
NP I PoOCF Industries24.11. 0:30:00A--35,826,934 581 318USDNYQ33,50
NP I PoOCiech23.11. 17:00:0031,6531,7031,653,0961 256PLNWSE30,70
NP I PoOClariant AG23.11. 17:31:4018,1218,1418,130,83746 047CHFVTX17,98
NP I PoOClearwater24.11. 0:30:00A--35,42-6,57170 090USDNYQ37,91
NP I PoOCoeur d Alene24.11. 0:30:00A--7,05-7,367 519 573USDNYQ7,61
NP I PoOCOGNOR23.11. 15:30:251,221,231,221,6791 757PLNWSE1,20
NP I PoOCommander Res Rg- ------CADCVE,17
NP I PoOCommercial Metal24.11. 0:30:00A--20,74-0,051 194 983USDNYQ20,75
NP I PoOCompa SA23.11. 16:50:290,540,560,560,0031 216RONBUH,56
NP I PoOCompass Min Intl24.11. 0:30:00A--62,361,46290 171USDNYQ61,46
NP I PoOCondor Resources- ------CADCVE,23
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,45
NP I PoOCopper Mou- ------CADTOR1,31
NP I PoOCritical Element- ------CADCVE,82
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,80
NP I PoOCvr Partners Units24.11. 0:30:00A--0,853,491 338 138USDNYQ,82
NP I PoODelignit23.11. 15:45:176,006,255,85-8,597 290EURGER6,30
NP I PoODottikon Es23.11. 17:31:401 350,001 370,001 360,000,74201CHFSWX1 350,00
NP I PoODundee Prec- ------CADTOR8,09
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ92,65
NP I PoOEastman Chem24.11. 0:30:00A--100,003,571 114 640USDNYQ96,55
NP I PoOEcolab24.11. 0:30:00A--213,921,55730 510USDNYQ210,66
NP I PoOEKO EXPORT23.11. 15:49:583,663,693,692,7941 026PLNWSE3,59
NP I PoOEldorado Gold Rg- ------CADTOR16,73
NP I PoOEms-Chemie Hldg23.11. 17:31:40824,00825,00824,00-0,1816 640CHFSWX825,50
NP I PoOEndeavour- ------CADTOR4,51
NP I PoOEramet23.11. 17:29:41--35,253,31119 385EURPAR34,12
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining23.11. 17:29:570,280,290,28-2,139 549 677GBPLSE,28
NP I PoOEvraz23.11. 17:29:594,103,073,861,85611 432GBPLSE3,78
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo23.11. 17:29:302,241,942,044,33601 215GBPLSE1,96
NP I PoOFerro24.11. 0:30:00A--14,272,22211 508USDNYQ13,96
NP I PoOFerrum23.11. 14:02:453,423,643,640,554 778PLNWSE3,62
NP I PoOFirst Majestic- ------CADTOR13,46
NP I PoOFlotek Inds24.11. 0:30:00A--2,095,031 244 613USDNYQ1,99
NP I PoOFMC24.11. 0:30:00A--116,062,03394 007USDNYQ113,75
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,95
NP I PoOFortescue Sp ADR23.11. 23:20:00A--25,944,3243 146USDPNK24,87
NP I PoOFortuna Silver- ------CADTOR8,46
NP I PoOFreeport-McMoRan24.11. 0:38:01A--21,943,1121 916 202USDNYQ21,25
NP I PoOFresnillo23.11. 17:29:5711,399,0210,86-2,42534 478GBPLSE11,34
NP I PoOFST Quantum Min- ------CADTOR17,55
NP I PoOFuchs Petrolub23.11. 17:29:3238,1538,4038,25-1,678 059EURGER38,90
NP I PoOFuchs Petrolub Preferred Stock23.11. 17:30:0048,5248,5648,56-0,3779 957EURGER48,74
NP I PoOFuturefuel24.11. 0:30:00A--12,202,78152 999USDNYQ11,87
NP I PoOGalaxy Resources- ------AUDASX1,82
NP I PoOGiga Metals Rg- ------CADCVE,54
NP I PoOGivaudan23.11. 17:31:403 608,003 610,003 607,00-1,5024 681CHFVTX3 662,00
NP I PoOGlencore23.11. 17:29:582,191,662,005,1112 205 686GBPLSE1,95
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOGreif24.11. 0:30:00A--48,953,40121 619USDNYQ47,34
NP I PoOGriffin Mining23.11. 17:21:070,880,900,880,882GBPLSE,88
NP I PoOH&R Br23.11. 17:29:155,105,145,130,7926 463EURGER5,09
NP I PoOHalo Labs Rg23.11. 23:20:00A--0,05-8,492 564 223USDPNK,05
NP I PoOHambledon Mining20.11. 16:41:060,020,020,02-1,90650 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,45
NP I PoOHecla Mining24.11. 0:35:20A--4,88-5,248 831 392USDNYQ5,15
NP I PoOHeidelbgCement23.11. 17:29:5759,2859,3259,281,23280 625EURGER58,56
NP I PoOHeidelbgCement Depository Receipt23.11. 23:20:00A--14,001,1835 035USDPNK13,83
NP I PoOHighland Gold Mn18.11. 17:44:272,993,003,000,013 128 323GBPLSE3,00
NP I PoOHochschild Minin23.11. 17:29:582,361,952,16-4,47520 645GBPLSE2,26
NP I PoOHolcim Ltd23.11. 17:31:4047,0047,0346,940,791 587 200CHFVTX46,57
NP I PoOHolland Colours23.11. 16:05:4297,5098,5097,50-0,51160EURAEX98,00
NP I PoOHolmen-B Rg23.11. 17:29:46381,60382,00381,601,38290 250SEKSTO376,40
NP I PoOHome Sol Hth22.10. 23:19:58A--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK23.11. 17:00:008,909,159,151,675 391PLNWSE9,00
NP I PoOHudBay Minerals- ------CADTOR7,77
NP I PoOHuhtamaki Oyj23.11. 17:29:5744,4044,4444,32-0,45182 113EURHEL44,52
NP I PoOHuntsman Corp24.11. 0:30:00A--25,233,401 605 962USDNYQ24,40
NP I PoOChaarat Gold Hld23.11. 16:58:400,270,290,26-15,50163 590GBPLSE,31
NP I PoOChemolak28.10. 10:42:365,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,52
NP I PoOChina Steel Depository Receipt11.11. 9:02:0114,50-14,60-0,68280USDLIB14,60
NP I PoOIAMGOLD- ------CADTOR4,45
NP I PoOImerys23.11. 17:29:57--33,962,3581 231EURPAR33,18
NP I PoOImpala Platinum Depository Receipt23.11. 23:20:00A--10,39-4,6455 608USDPNK10,90
NP I PoOIndust Klabin Depository Receipt3.11. 23:19:58A--9,4911,65100USDPNK9,49
NP I PoOIndustrial Nanot23.11. 23:20:00A--0,00-7,691 206 000USDPNK,00
NP I PoOIntl Flav & Frag24.11. 0:30:00A--111,28-0,701 020 135USDNYQ112,06
NP I PoOIntl Paper24.11. 0:30:00A--50,011,172 770 943USDNYQ49,43
NP I PoOItN Nanovation20.11. 15:53:440,160,180,15-6,063 800EURGER,17
NP I PoOIzolacja Jarocin23.11. 15:49:561,791,901,9021,0270 280PLNWSE1,57
NP I PoOIZOSTAL23.11. 17:00:002,372,392,390,4221 164PLNWSE2,38
NP I PoOJames Hardie Depository Receipt24.11. 0:30:00A--28,720,4232 013USDNYQ28,60
NP I PoOJiangxi Copper Depository Receipt16.11. 23:19:58A--57,089,41200USDPNK57,08
NP I PoOJinshan Gold- ------CADTOR1,92
NP I PoOJohnson Matthey23.11. 19:45:0022,4422,4622,61-6,04338 815GBPLSE23,15
NP I PoOJSW S.A.23.11. 17:00:0021,1121,1921,201,54989 331PLNWSE20,80
NP I PoOJubilee Platinum23.11. 17:28:460,080,090,091,4317 000GBPLSE,08
NP I PoOK S23.11. 17:29:457,097,097,091,961 109 484EURGER6,95
NP I PoOK+S AG, Depository Receipt, Xetra20.11. 23:19:58A--4,143,471 828USDPNK4,14
NP I PoOKaiser Aluminum23.11. 23:20:00A--79,125,09169 129USDNSQ75,29
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKazakhmys23.11. 17:29:566,916,026,33-0,29560 661GBPLSE6,35
NP I PoOKazakhmys Unsp ADR23.11. 23:20:00A--4,16-1,0128 843USDPNK4,20
NP I PoOKenmare Res23.11. 17:29:542,902,792,91-1,276 013GBPLSE2,90
NP I PoOKety23.11. 17:00:00451,50455,50456,001,334 512PLNWSE450,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR9,83
NP I PoOKoninklijke DSM23.11. 17:29:58--140,95-1,78158 953EURAEX143,50
NP I PoOKoninklijke DSM Depository Receipt23.11. 23:20:00A--41,57-2,5721 118USDPNK42,66
NP I PoOKoppers Hldgs24.11. 0:30:00A--27,564,04161 466USDNYQ26,49
NP I PoOKPPD23.11. 12:18:4527,4028,4028,401,43356PLNWSE28,00
NP I PoOKronos Worldwide24.11. 0:30:00A--14,042,56122 841USDNYQ13,69
NP I PoOLandec Corp23.11. 23:20:00A--10,210,0080 571USDNSQ10,21
NP I PoOLANXESS23.11. 17:29:5055,1855,2455,241,73118 852EURGER54,30
NP I PoOLenzing23.11. 17:29:57--71,600,7027 653EURVIE71,10
NP I PoOLIBET23.11. 17:00:001,992,011,99-3,6440 573PLNWSE2,06
NP I PoOLonza Group23.11. 17:31:40571,00571,40570,00-1,21274 242CHFVTX577,00
NP I PoOLonza Grp Unsp ADR23.11. 23:20:00A--62,44-1,5888 856USDPNK63,44
NP I PoOLouisiana-Pacifc24.11. 0:30:00A--35,293,921 386 985USDNYQ33,96
NP I PoOLundin Gold- ------CADTOR10,90
NP I PoOLundin Min- ------CADTOR9,05
NP I PoOLynas Corp- ------AUDASX3,38
NP I PoOM Marietta Matrl24.11. 0:30:00A--266,890,49320 654USDNYQ265,60
NP I PoOMacDonald Mns Rg- ------CADCVE,08
NP I PoOMag Silver Corp- ------CADTOR20,63
NP I PoOMarathon Gold- ------CADTOR2,37
NP I PoOMayr-Melnhof23.11. 17:29:57--145,80-0,555 361EURVIE146,60
NP I PoOMcEwen Mining24.11. 0:30:00A--0,96-2,934 245 386USDNYQ,98
NP I PoOMEGARON18.11. 18:05:1810,4010,9010,400,00107PLNWSE10,40
NP I PoOMennica23.11. 15:34:5319,7019,8019,80-1,981 980PLNWSE20,20
NP I PoOMesabi Trust24.11. 0:30:00A--23,853,3858 502USDNYQ23,07
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,34
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.11. 0:30:00A--61,002,8585 265USDNYQ59,31
NP I PoOMMC Nor Nickel ADR23.11. 19:46:1130,3124,8127,550,991 129 247USDLIB27,28
NP I PoOMMK Depository Receipt23.11. 17:29:557,286,437,140,8532 053USDLIB7,08
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic24.11. 0:30:00A--20,544,744 288 593USDNYQ19,61
NP I PoOM-Real23.11. 17:29:557,427,437,400,68272 847EURHEL7,35
NP I PoOMyers Industries24.11. 0:30:00A--17,54-1,35443 431USDNYQ17,78
NP I PoONeenah Paper24.11. 0:30:00A--46,443,82142 456USDNYQ44,73
NP I PoONew Gold- ------CADTOR2,39
NP I PoONewcrest Mining- ------AUDASX28,08
NP I PoONewcrest Mining Depository Receipt23.11. 23:20:00A--20,18-2,44121 299USDPNK20,69
NP I PoONewMarket24.11. 0:30:00A--372,511,4823 104USDNYQ367,06
NP I PoONewmont Mining24.11. 0:30:00A--58,68-4,829 078 515USDNYQ61,65
NP I PoONLMK Depository Receipt23.11. 17:29:5327,2222,3024,76-0,94238 630USDLIB24,94
NP I PoONorddt Affinerie23.11. 17:29:4763,9463,9663,960,66100 956EURGER63,54
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR13,77
NP I PoONovozymes23.11. 16:59:40363,10363,40362,80-1,79505 155DKKCPH369,40
NP I PoONucor24.11. 0:30:00A--53,672,131 560 210USDNYQ52,55
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,71
NP I PoOOdlewnie23.11. 15:32:384,764,774,761,283 353PLNWSE4,70
NP I PoOOlin Corp24.11. 0:30:00A--22,525,042 982 202USDNYQ21,44
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX16,28
NP I PoOOrocobre- ------AUDASX3,49
NP I PoOOrosur Mining- ------CADTOR,40
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOT Mining Corp20.11. 23:19:58A--0,0413,9610 055USDPNK,04
NP I PoOOutokumpu23.11. 17:29:562,522,522,521,001 732 426EURHEL2,49
NP I PoOPackaging Corp24.11. 0:30:00A--131,471,29277 135USDNYQ129,80
NP I PoOPan African Res23.11. 17:28:390,200,190,20-3,26947 834GBPLSE,21
NP I PoOPan Amer Silver24.11. 0:31:07A--29,16-5,493 577 670USDNSQ30,80
NP I PoOPannErgy23.11. 17:20:01728,00732,00732,000,278 289HUFBUD730,00
NP I PoOPanoramic Resc- ------AUDASX,13
NP I PoOPearl Gold23.11. 8:04:450,920,980,944,4410 000EURFRA,85
NP I PoOPetra Diamonds23.11. 17:28:030,020,020,023,762 793 371GBPLSE,02
NP I PoOPetropavlovsk PLC23.11. 17:29:550,280,250,26-2,817 621 770GBPLSE,27
NP I PoOPGO23.11. 17:00:291,091,111,090,00110PLNWSE1,09
NP I PoOPLASMA SYSTEM23.11. 11:00:000,660,660,660,00200PLNWSE,66
NP I PoOPlatinum Group Rg- ------CADTOR2,70
NP I PoOPlyus Sp GDR -Reg-S23.11. 17:29:45105,2086,1595,70-5,7190 149USDLIB101,50
NP I PoOPolymetal23.11. 19:31:0915,9515,9615,95-5,201 013 317GBPLSE16,83
NP I PoOPolyus Gold Sp ADR23.11. 23:20:00A--97,60-3,37209USDPNK101,00
NP I PoOPortage Resource2.3. 23:19:58A--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel23.11. 17:27:29--2,300,88683 333EURLIS2,28
NP I PoOPPG Industries24.11. 0:30:00A--144,781,22822 626USDNYQ143,04
NP I PoOPretium Resource- ------CADTOR15,29
NP I PoOPrzetworstwo23.11. 17:00:001,831,861,862,201 300PLNWSE1,82
NP I PoOQuaker Chemical24.11. 0:30:00A--252,80-0,5175 247USDNYQ254,10
NP I PoORath23.11. 13:30:0222,2021,8022,00-2,65200EURVIE21,80
NP I PoORecticel SA23.11. 17:29:58--9,530,7489 002EURBRU9,46
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV23.11. 15:28:53142,00143,50142,000,35649EURBRU141,50
NP I PoORio Tinto Ltd- ------AUDASX99,45
NP I PoORio Tinto PLC23.11. 19:33:2448,6648,6748,331,941 173 789GBPLSE47,73
NP I PoORobinson23.11. 12:41:281,551,651,602,1711 354GBPLSE1,60
NP I PoORocca23.11. 15:34:206,006,506,5010,17195PLNWSE5,50
NP I PoORopczyce23.11. 15:37:3522,6023,1023,404,934 150PLNWSE22,30
NP I PoORoyal Gold Inc23.11. 23:45:45A--109,60-0,34505 213USDNSQ109,97
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ89,54
NP I PoORuukki Group Oyj23.11. 17:29:400,230,230,234,11126 751EURHEL,22
NP I PoOSabina Gold- ------CADTOR2,62
NP I PoOSalzgitter23.11. 17:29:4116,2816,3016,298,71388 985EURGER14,99
NP I PoOSanwil23.11. 17:00:003,663,683,66-3,6860 534PLNWSE3,80
NP I PoOSCA23.11. 17:29:57138,80138,95138,751,911 390 166SEKSTO136,15
NP I PoOSCO-PAK24.6. 18:03:430,050,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr24.11. 0:30:00A--170,490,69181 569USDNYQ169,33
NP I PoOSeabridge Gold- ------CADTOR24,08
NP I PoOSealed Air24.11. 0:30:00A--44,70-1,111 094 035USDNYQ45,20
NP I PoOSelena FM23.11. 17:00:0015,4515,9515,950,003 459PLNWSE15,95
NP I PoOSemapa Sociedade23.11. 17:28:21--8,312,21105 174EURLIS8,13
NP I PoOSensient Tech24.11. 0:31:02A--72,001,87319 987USDNYQ70,66
NP I PoOSerengeti Rscs- ------CADCVE,32
NP I PoOSeverstal' Depository Receipt23.11. 19:31:4515,2113,0514,480,44194 244USDLIB14,43
NP I PoOShanta Gold23.11. 17:28:260,140,140,14-5,73190 177GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken23.11. 17:31:400,230,230,23-0,431 266 764CHFSWX,23
NP I PoOSchnitzer Steel23.11. 23:20:00A--25,844,11210 400USDNSQ24,82
NP I PoOSchweitzer Maud24.11. 0:30:00A--35,310,57303 941USDNYQ35,11
NP I PoOSika Rg23.11. 17:31:40234,10234,30234,40-1,43282 459CHFVTX237,80
NP I PoOSilgan Holdings23.11. 23:20:00A--34,580,67421 501USDNSQ34,35
NP I PoOSilvercorp Metal- ------CADTOR9,39
NP I PoOSmurfit Kappa23.11. 19:31:4331,8631,9031,982,63527 879GBPLSE31,76
NP I PoOSniezka23.11. 17:00:0087,8088,4088,400,00551PLNWSE88,40
NP I PoOSolomon Gold23.11. 17:29:350,390,350,371,631 186 594GBPLSE,37
NP I PoOSolvay SA23.11. 17:29:58--90,980,98170 355EURBRU90,10
NP I PoOSonoco Products24.11. 0:30:00A--57,450,07390 972USDNYQ57,41
NP I PoOSouthern Copper24.11. 0:30:00A--58,152,32865 460USDNYQ56,83
NP I PoOSSAB23.11. 17:29:4226,1626,2026,171,435 371 475SEKSTO25,80
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO23,17
NP I PoOStalprodukt23.11. 17:00:00216,00217,00215,504,872 100PLNWSE205,50
NP I PoOSteel Dynamics24.11. 0:22:29A--36,302,871 545 466USDNSQ35,25
NP I PoOStepan24.11. 0:30:00A--123,09-0,51102 011USDNYQ123,72
NP I PoOSteppe Cement23.11. 12:40:470,310,330,322,68142 557GBPLSE,32
NP I PoOStora Enso23.11. 17:29:4713,8313,8513,840,801 069 104EURHEL13,73
NP I PoOStora Enso23.11. 17:29:4614,1014,2014,200,711 614EURHEL14,10
NP I PoOStora Enso Depository Receipt23.11. 23:20:00A--16,340,8318 185USDPNK16,20
NP I PoOStratex Intl23.11. 16:27:070,000,000,00-0,8012 623 293GBPLSE,00
NP I PoOSunCoke Energy24.11. 0:30:00A--4,745,80493 498USDNYQ4,48
NP I PoOSunrise Diamonds23.11. 17:28:070,000,000,004,1411 577 174GBPLSE,00
NP I PoOSuwary23.11. 12:09:4115,2015,9016,000,0025PLNWSE16,00
NP I PoOSvenska Cellulosa A23.11. 17:29:30139,40140,20140,401,8911 230SEKSTO137,80
NP I PoOSymrise AG23.11. 17:29:57104,05104,15104,15-2,25197 180EURGER106,55
NP I PoOSynthomer23.11. 19:31:474,644,014,26-2,11206 234GBPLSE4,36
NP I PoOSZAR23.11. 15:31:280,110,120,11-8,13130 110PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR1,09
NP I PoOTata Steel Depository Receipt23.11. 17:29:197,126,807,100,8520 854USDLIB7,04
NP I PoOTeck Cominco- ------CADTOR22,22
NP I PoOTeck Cominco- ------CADTOR19,70
NP I PoOTernium Depository Receipt24.11. 0:30:00A--25,312,39548 188USDNYQ24,72
NP I PoOTessenderlo23.11. 17:29:00--31,600,3215 228EURBRU31,50
NP I PoOThyssenKrupp23.11. 17:29:555,365,365,368,465 546 735EURGER4,94
NP I PoOTiger Resource23.11. 13:39:460,000,000,00-33,33500 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,37
NP I PoOTitanium Corp- ------CADCVE,25
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ15,81
NP I PoOTrevali Resource- ------CADTOR,22
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore23.11. 17:29:58--35,72-0,25301 296EURBRU35,81
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj23.11. 17:29:3127,0327,0526,981,391 248 436EURHEL26,61
NP I PoOUS Silica24.11. 0:30:17A--4,7211,222 202 615USDNYQ4,19
NP I PoOUS Steel24.11. 0:32:18A--11,635,4711 285 976USDNYQ10,96
NP I PoOUsiminas Depository Receipt23.11. 23:20:00A--2,103,96120 225USDPNK2,02
NP I PoOVerde Potash- ------CADTOR,72
NP I PoOVicat23.11. 17:29:18--34,702,3639 212EURPAR33,90
NP I PoOVictrex PLC23.11. 17:29:5522,6616,8020,942,5095 100GBPLSE20,58
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials24.11. 0:30:00A--138,85-0,39766 915USDNYQ139,39
NP I PoOW Holdings23.11. 17:27:540,000,000,00-2,437 545 913GBPLSE,00
NP I PoOWacker Chemie23.11. 17:29:5698,3298,5098,404,75181 849EURGER93,94
NP I PoOWallbridge Mning- ------CADTOR,82
NP I PoOWest Fraser Timb- ------CADTOR70,24
NP I PoOWestern Copper- ------CADTOR1,45
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem24.11. 0:30:00A--76,073,44220 623USDNYQ73,54
NP I PoOWEYERHAEUSER24.11. 0:30:00A--29,111,253 498 635USDNYQ28,75
NP I PoOWheaton Precious Rg- ------CADTOR54,02
NP I PoOWR Grace24.11. 0:30:00A--55,671,26507 450USDNYQ54,98
NP I PoOYamana Gold- ------CADTOR6,94
NP I PoOYara Intl ASA- ------NOKOSL363,80
NP I PoOZ A Pulawy23.11. 15:43:3785,4088,0085,40-1,841 431PLNWSE87,00
NP I PoOZ Ch Police23.11. 14:34:1112,2012,3012,304,242 790PLNWSE11,80
NP I PoOZabkowice ERG23.11. 14:53:4640,4041,0041,00-2,3852PLNWSE42,00
NP I PoOZaklady Azotowe23.11. 17:00:0025,6525,7025,750,78133 376PLNWSE25,55
NP I PoOZREMB23.11. 14:52:180,700,730,70-5,4118 022PLNWSE,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 351,4520.11.2020
Zdroj: BCPP