Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft403,86403,992,10
Nokia9,1229,154-6,17
IBM218,81218,973,64
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1125,121,19
16.07.2026 20:10:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 14:37:12
Glencore (8GC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,05 -1,63 -0,10 10 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,92
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,99
NP I PoOAgnico Eagle- ------CADTOR200,15
NP I PoOAH Conch Cement Depository Receipt16.7. 20:08:10--10,80-0,0532 918USDPNK10,80
NP I PoOAir Liquide16.7. 17:39:33-177,20177,081,11594 570EURPAR175,14
NP I PoOAir Prods & Chem16.7. 20:10:47295,09295,25295,170,50552 712USDNYQ293,69
NP I PoOAkzo Nobel Br Rg16.7. 17:35:0757,2057,7057,621,05399 587EURAEX57,02
NP I PoOAlbemarle16.7. 20:10:51117,64117,79117,69-5,65955 488USDNYQ124,74
NP I PoOAllegheny Tech16.7. 20:10:11184,45184,79184,68-4,60695 868USDNYQ193,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA16.7. 17:35:044,624,674,660,00143 576EURLIS4,66
NP I PoOAMAG16.7. 17:50:0127,0027,5027,500,73352EURVIE27,30
NP I PoOAmer Vanguard16.7. 20:10:402,722,732,731,8759 989USDNYQ2,68
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,64
NP I PoOAmerigo Rscs- ------CADTOR7,54
NP I PoOAMG16.7. 17:35:2130,6030,9830,82-4,23298 038EURAEX32,18
NP I PoOAnglesey Min Rg16.7. 17:35:160,040,040,04-5,5638 200GBPLSE,04
NP I PoOAnglo American Rg16.7. 17:35:1834,8434,8634,85-1,752 119 114GBPLSE35,47
NP I PoOAnglo Amr Sp ADR16.7. 20:08:47--10,88-1,89101 004USDPNK11,09
NP I PoOAnglo Asian Min16.7. 17:32:314,244,264,30-1,1581 011GBPLSE4,35
NP I PoOAntofagasta16.7. 17:35:2635,8735,8935,88-4,12852 048GBPLSE37,42
NP I PoOAPERAM16.7. 17:35:4745,8047,6047,521,1583 550EURAEX46,98
NP I PoOAPERAM Depository Receipt16.7. 16:32:01--54,067,45130USDPNK50,31
NP I PoOAptarGroup Inc16.7. 20:10:24134,55134,77134,714,34207 652USDNYQ129,11
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER16.7. 17:59:556,196,206,191,1431 209PLNWSE6,12
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res16.7. 17:05:350,020,020,02-3,5612 227 251GBPLSE,02
NP I PoOArkema16.7. 17:35:0155,0057,9056,600,62138 707EURPAR56,25
NP I PoOAURUBIS AG16.7. 17:35:25172,20172,30173,30-2,64132 533EURGER178,00
NP I PoOB2Gold- ------CADTOR5,34
NP I PoOBall Corp16.7. 20:10:0662,8062,8562,813,31755 531USDNYQ60,80
NP I PoOBASF16.7. 17:35:1848,3648,3848,420,991 407 211EURGER47,94
NP I PoOBASF AG Depository Receipt16.7. 20:08:59--13,750,5987 713USDPNK13,67
NP I PoOBezant Resources16.7. 17:35:080,000,000,000,7147 135 053GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,56
NP I PoOBoryszew16.7. 17:59:524,985,005,00-0,70146 149PLNWSE5,03
NP I PoOBotswana Diamond16.7. 14:25:290,000,000,00-3,912 950 073GBPLSE,00
NP I PoOCabot Corp16.7. 20:07:5491,2191,3891,301,62111 938USDNYQ89,84
NP I PoOCarclo PLC16.7. 17:35:250,310,310,31-5,17233 166GBPLSE,33
NP I PoOCarpenter Tech16.7. 20:10:54553,84555,15555,15-3,80268 215USDNYQ577,10
NP I PoOCCL Inds -A-- ------CADTOR88,99
NP I PoOCCL Industries- ------CADTOR89,34
NP I PoOCenterra Gold- ------CADTOR22,11
NP I PoOCentral Asia16.7. 17:35:271,381,381,380,58664 370GBPLSE1,37
NP I PoOCentury Aluminum16.7. 20:10:4242,1642,2142,19-3,991 051 382USDNSQ43,94
NP I PoOCF Industries16.7. 20:10:15118,98119,12119,121,101 086 157USDNYQ117,82
NP I PoOClariant AG16.7. 17:31:597,707,807,75-1,02645 155CHFVTX7,83
NP I PoOClearwater16.7. 20:04:5516,0616,1716,144,2695 920USDNYQ15,48
NP I PoOCoeur d Alene16.7. 20:10:4314,7514,7614,76-7,2310 355 445USDNYQ15,91
NP I PoOCOGNOR16.7. 17:59:555,755,785,78-0,34117 339PLNWSE5,80
NP I PoOCommercial Metal16.7. 20:08:0366,4466,5366,51-1,34538 845USDNYQ67,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl16.7. 20:10:3829,1029,1629,13-2,96144 545USDNYQ30,02
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg16.7. 17:35:1829,2829,3029,291,00209 039GBPLSE29,00
NP I PoODelignit16.7. 14:50:462,342,502,504,1710 439EURGER2,40
NP I PoODPM Metals Rg- ------CADTOR47,32
NP I PoOEagle Matls16.7. 20:07:55212,28212,68212,492,88143 155USDNYQ206,53
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem16.7. 20:10:0768,8268,8968,861,481 112 855USDNYQ67,85
NP I PoOEcolab16.7. 20:10:44273,14273,44273,291,12440 652USDNYQ270,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg16.7. 17:32:30750,00763,00759,50-0,3910 873CHFSWX762,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet16.7. 17:35:2243,5044,5043,54-0,1824 079EURPAR43,62
NP I PoOEurasia Mining16.7. 17:24:520,020,020,02-6,252 236 515GBPLSE,02
NP I PoOFMC16.7. 20:10:5611,3811,3911,385,122 345 238USDNYQ10,83
NP I PoOFortescue Metals- ------AUDASX19,08
NP I PoOFortescue Sp ADR16.7. 20:07:12--26,05-2,1069 123USDPNK26,61
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres16.7. 17:35:1415,1415,3015,16-0,92421EURPAR15,30
NP I PoOFreeport-McMoRan16.7. 20:10:4757,7157,7257,73-5,317 295 395USDNYQ60,97
NP I PoOFresnillo16.7. 17:35:2324,5424,5624,55-2,39816 674GBPLSE25,15
NP I PoOFST Quantum Min- ------CADTOR38,43
NP I PoOFuchs Petr Pref Rg16.7. 17:35:1640,1840,2240,322,8668 894EURGER39,20
NP I PoOFuchs Petrolub Rg16.7. 17:35:1733,7533,8533,651,9725 957EURGER33,00
NP I PoOFuturefuel16.7. 20:06:474,634,654,640,00205 328USDNYQ4,64
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan16.7. 17:34:203 348,003 409,003 403,000,387 865CHFVTX3 390,00
NP I PoOGlencore16.7. 17:35:295,175,175,17-0,1514 868 913GBPLSE5,18
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif16.7. 20:10:0775,2375,4075,342,84127 731USDNYQ73,26
NP I PoOGriffin Mining16.7. 17:35:082,993,013,001,0121 094GBPLSE2,97
NP I PoOH&R Br16.7. 12:06:116,306,406,384,251 033EURGER6,12
NP I PoOHardex13.7. 18:00:210,190,210,2110,99100PLNWSE,19
NP I PoOHecla Mining16.7. 20:10:5414,4514,4614,46-6,4725 452 370USDNYQ15,46
NP I PoOHeidelbgCement16.7. 17:36:23173,55173,70173,55-0,43255 463EURGER174,30
NP I PoOHochschild Minin16.7. 17:35:004,384,384,38-3,01972 596GBPLSE4,52
NP I PoOHolcim Ltd16.7. 17:32:30--74,62-1,82568 480CHFVTX76,00
NP I PoOHolland Colours16.7. 15:37:2678,5082,0079,501,2764EURAEX78,50
NP I PoOHolmen-A Rg16.7. 18:00:00301,00302,00302,000,003 090SEKSTO302,00
NP I PoOHolmen-B Rg16.7. 18:00:00305,40305,80305,400,33143 413SEKSTO304,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,86
NP I PoOHuhtamaki Oyj16.7. 17:00:0026,4026,4426,500,84154 661EURHEL26,28
NP I PoOHuntsman Corp16.7. 20:10:5411,9711,9811,980,211 118 721USDNYQ11,95
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG15,83
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,08
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOIluka Res Unsp ADR16.7. 18:33:13--24,1816,08712USDPNK20,83
NP I PoOImerys16.7. 17:35:0722,0022,1822,140,4527 876EURPAR22,04
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt16.7. 20:10:09--10,80-3,66147 730USDPNK11,21
NP I PoOIndust Klabin Depository Receipt16.7. 15:30:00--6,910,144USDPNK6,90
NP I PoOIndustrial Nanot15.7. 23:20:00--0,000,005 700USDPNK,00
NP I PoOIntl Flav & Frag16.7. 20:10:0876,9376,9976,962,19429 389USDNYQ75,31
NP I PoOIntl Paper16.7. 20:10:4737,5437,5637,552,201 893 311USDNYQ36,74
NP I PoOIntl Tower Hill- ------CADTOR3,03
NP I PoOIzolacja Jarocin16.7. 17:59:553,613,653,65-1,625 145PLNWSE3,71
NP I PoOIZOSTAL16.7. 17:59:522,983,003,000,333 844PLNWSE2,99
NP I PoOJohnson Matthey16.7. 17:35:1419,1219,1419,13-0,31352 206GBPLSE19,19
NP I PoOJSW S.A.16.7. 17:59:5326,0326,1126,00-2,84223 219PLNWSE26,76
NP I PoOJubilee Platinum16.7. 17:35:140,030,030,031,992 820 426GBPLSE,03
NP I PoOK S16.7. 17:35:1813,8113,8313,90-0,14531 485EURGER13,92
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 18:51:25--8,200,80466USDPNK8,13
NP I PoOKaiser Aluminum16.7. 20:09:59158,43158,85158,44-2,6560 381USDNSQ162,75
NP I PoOKenmare Res16.7. 17:35:181,921,931,931,3796 266GBPLSE1,90
NP I PoOKety16.7. 17:59:531 284,001 286,001 279,001,0318 873PLNWSE1 266,00
NP I PoOKGHM14.7. 9:29:21--1 743,400,000CZKPSE-KOBOS1 743,40
NP I PoOKoppers Hldgs16.7. 19:49:1748,9849,2549,141,38124 413USDNYQ48,47
NP I PoOKPPD14.7. 18:01:0919,6020,0019,500,0010PLNWSE19,50
NP I PoOKronos Worldwide16.7. 20:09:326,646,676,66-0,82979 051USDNYQ6,71
NP I PoOLandec Corp16.7. 20:08:195,015,035,023,29155 743USDNSQ4,86
NP I PoOLANXESS16.7. 17:35:0115,4315,4515,440,00258 164EURGER15,44
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing16.7. 17:50:0024,9024,9525,001,8337 944EURVIE24,55
NP I PoOLIBET16.7. 17:59:521,361,391,39-2,1111 134PLNWSE1,42
NP I PoOLonza Group16.7. 17:33:05-575,00575,20-1,07135 416CHFVTX581,40
NP I PoOLonza Grp Unsp ADR16.7. 20:08:59--70,96-1,5417 116USDPNK72,07
NP I PoOLouisiana-Pacifc16.7. 20:10:4076,1676,2776,223,78359 049USDNYQ73,44
NP I PoOLundin Gold- ------CADTOR76,02
NP I PoOLundin Min- ------CADTOR34,47
NP I PoOLynas Corp- ------AUDASX16,48
NP I PoOM Marietta Matrl16.7. 20:10:09573,45573,93573,710,77149 687USDNYQ569,32
NP I PoOMATIV HOLDINGS INC16.7. 20:10:088,128,148,144,88169 179USDNYQ7,76
NP I PoOMayr-Melnhof16.7. 17:50:0080,1080,4081,002,2711 236EURVIE79,20
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica16.7. 17:59:5437,7037,9037,90-1,301 634PLNWSE38,40
NP I PoOMesabi Trust16.7. 19:59:0324,4324,9024,72-1,4220 424USDNYQ25,07
NP I PoOMetsa Board -A-16.7. 17:00:004,084,144,06-0,73467EURHEL4,09
NP I PoOMinerals16.7. 20:06:4874,9975,1575,071,6549 180USDNYQ73,85
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,75
NP I PoOMosaic16.7. 20:10:4822,5722,5822,58-2,022 735 319USDNYQ23,04
NP I PoOM-Real16.7. 17:00:002,692,702,710,82313 958EURHEL2,69
NP I PoOMyers Industries16.7. 20:09:2531,4931,5631,552,89306 369USDNYQ30,66
NP I PoONavigator Company16.7. 17:35:073,123,153,140,83510 361EURLIS3,12
NP I PoONewMarket16.7. 20:10:12765,11768,31767,021,7544 394USDNYQ753,80
NP I PoONewmont Mining16.7. 20:10:4791,0591,0991,07-4,355 686 232USDNYQ95,21
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,32
NP I PoONorthern Dynasty- ------CADTOR2,38
NP I PoONovaGold Resourc- ------CADTOR8,07
NP I PoONovozymes16.7. 17:01:59429,10429,30428,200,71374 934DKKCPH425,20
NP I PoONucor16.7. 20:10:13235,17235,51235,33-0,65382 165USDNYQ236,87
NP I PoOOdlewnie16.7. 17:59:5419,9020,2020,20-3,8139 745PLNWSE21,00
NP I PoOOlin Corp16.7. 20:10:5422,1022,1322,101,10963 105USDNYQ21,86
NP I PoOOrezone Gold- ------CADTOR2,23
NP I PoOOrica- ------AUDASX23,51
NP I PoOOrvana Minerals- ------CADTOR1,90
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu16.7. 17:00:005,555,565,560,54510 711EURHEL5,53
NP I PoOPackaging Corp16.7. 20:10:25231,31231,59231,461,58226 967USDNYQ227,86
NP I PoOPan African Res16.7. 17:35:230,900,900,90-0,834 872 776GBPLSE,91
NP I PoOPannErgy16.7. 15:00:03--2 380,00-0,424 641HUFBUD2 380,00
NP I PoOPearl Gold16.7. 15:20:060,450,580,500,0062EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOPPG Industries16.7. 20:10:42117,69117,79117,792,15371 302USDNYQ115,31
NP I PoOQuaker Chemical16.7. 20:08:12153,95154,67154,411,5956 329USDNYQ151,99
NP I PoORath8.7. 17:50:0619,5026,8026,8037,4419EURVIE19,50
NP I PoORecticel SA16.7. 17:35:0311,6611,8011,800,5129 372EURBRU11,74
NP I PoORio Tinto Ltd- ------AUDASX165,47
NP I PoORio Tinto PLC16.7. 17:35:1567,4067,4267,41-1,831 456 291GBPLSE68,67
NP I PoORobinson15.7. 12:18:391,291,311,260,00600GBPLSE1,30
NP I PoORocca16.7. 17:59:163,083,203,200,005PLNWSE3,20
NP I PoORopczyce16.7. 17:59:5424,6024,8024,600,41122PLNWSE24,50
NP I PoORoyal Gold Inc16.7. 20:10:26188,69189,01188,85-2,16361 510USDNSQ193,02
NP I PoORPM Intl16.7. 20:10:42105,77105,84105,812,68335 504USDNYQ103,04
NP I PoORuukki Group Oyj16.7. 17:00:000,250,250,250,00671EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter16.7. 17:35:2953,0553,1553,30-2,38102 569EURGER54,60
NP I PoOSanwil16.7. 17:59:551,531,591,590,005 772PLNWSE1,59
NP I PoOSCA16.7. 18:00:00100,85101,00100,850,911 340 272SEKSTO99,94
NP I PoOSctts Miracle Gr16.7. 20:10:5674,5574,7674,669,80809 650USDNYQ67,99
NP I PoOSemapa Sociedade16.7. 17:35:2620,1020,5520,200,7531 843EURLIS20,05
NP I PoOSensient Tech16.7. 20:10:50111,54111,74111,73-1,59204 911USDNYQ113,53
NP I PoOShearwater Grp Rg16.7. 17:35:240,450,450,45-1,0957 355GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg16.7. 17:32:55-162,25159,80-1,27285 429CHFVTX161,85
NP I PoOSilver Bull Res Rg15.7. 23:20:00--0,104,7166 790USDPNK,10
NP I PoOSniezka16.7. 17:59:5582,4084,2082,400,00269PLNWSE82,40
NP I PoOSolvay SA16.7. 17:35:0626,0826,5026,18-1,21222 406EURBRU26,50
NP I PoOSonoco Products16.7. 20:10:4455,8355,8955,863,96496 284USDNYQ53,73
NP I PoOSouthern Copper16.7. 20:10:46174,91175,22175,11-3,54614 636USDNYQ181,54
NP I PoOSSAB16.7. 18:00:00100,10100,30100,550,20372 439SEKSTO100,35
NP I PoOSSAB -B-16.7. 18:00:0099,5699,7499,800,001 526 621SEKSTO99,80
NP I PoOStalprodukt16.7. 17:59:55209,00211,00210,000,48268PLNWSE209,00
NP I PoOSteel Dynamics16.7. 20:09:39235,07235,57235,37-0,08698 200USDNSQ235,56
NP I PoOStepan16.7. 20:10:0659,3959,5359,461,4040 853USDNYQ58,64
NP I PoOSteppe Cement16.7. 16:04:170,220,220,21-2,4144 529GBPLSE,22
NP I PoOStora Enso16.7. 17:00:009,489,589,580,421 292EURHEL9,54
NP I PoOStora Enso16.7. 17:00:009,469,469,480,621 052 599EURHEL9,43
NP I PoOStora Enso -A-16.7. 18:00:00--104,500,482 783SEKSTO104,00
NP I PoOStora Enso Depository Receipt16.7. 20:08:43--10,790,2356 088USDPNK10,76
NP I PoOStora Enso -R-16.7. 18:00:00104,30104,40104,700,67125 032SEKSTO104,00
NP I PoOStratex Intl16.7. 17:35:040,000,000,00-5,5612 508 416GBPLSE,00
NP I PoOSunCoke Energy16.7. 20:10:228,438,448,44-1,35342 883USDNYQ8,55
NP I PoOSunrise Diamonds16.7. 16:55:030,000,000,00-17,3341 365 538GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 18:00:00101,00101,50101,001,004 437SEKSTO100,00
NP I PoOSymrise AG16.7. 17:35:2189,5689,6289,441,91233 819EURGER87,76
NP I PoOSynthomer Rg16.7. 17:35:110,840,840,84-1,41349 233GBPLSE,85
NP I PoOSZAR16.7. 17:59:160,060,060,06-1,6054 263PLNWSE,06
NP I PoOTata Steel Depository Receipt16.7. 15:43:3419,1022,0019,50-2,992 208USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR81,37
NP I PoOTeck Cominco- ------CADTOR81,89
NP I PoOTernium Depository Receipt16.7. 20:10:2044,4244,4944,42-1,16141 034USDNYQ44,94
NP I PoOTessenderlo16.7. 17:35:0320,7021,4521,103,1825 200EURBRU20,45
NP I PoOThyssenKrupp16.7. 17:35:2711,9011,9211,86-0,841 766 370EURGER11,96
NP I PoOTredegar Corp16.7. 20:02:037,587,607,591,3437 388USDNYQ7,49
NP I PoOTrekor Metals Rg- ------CADTOR10,46
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,08
NP I PoOUmicore16.7. 17:35:1419,2519,4119,27-4,321 139 367EURBRU20,14
NP I PoOUPM-Kymmene Oyj16.7. 17:00:0023,2723,2923,25-0,30998 564EURHEL23,32
NP I PoOUsiminas Depository Receipt16.7. 18:11:07--1,58-0,631 744USDPNK1,59
NP I PoOVicat16.7. 17:35:2461,0061,7061,40-1,9218 436EURPAR62,60
NP I PoOVictrex PLC16.7. 17:35:217,157,177,161,99128 650GBPLSE7,02
NP I PoOVidrala SA- ------EURMCE89,80
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials16.7. 20:10:33291,47291,76291,610,86238 556USDNYQ289,11
NP I PoOWacker Chemie16.7. 17:35:2590,8090,9591,45-1,0842 292EURGER92,45
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,39
NP I PoOWestlake Chem16.7. 20:10:1377,2677,3777,320,34207 957USDNYQ77,05
NP I PoOWEYERHAEUSER16.7. 20:10:4424,4824,4924,492,401 769 280USDNYQ23,91
NP I PoOWheaton Precious Rg- ------CADTOR152,57
NP I PoOYara Intl ASA- ------NOKOSL459,00
NP I PoOYara Intl Depository Receipt16.7. 20:10:16--23,44-1,5126 465USDPNK23,80
NP I PoOZ A Pulawy16.7. 17:59:5247,0047,6047,00-1,67470PLNWSE47,80
NP I PoOZ Ch Police16.7. 17:59:557,247,287,28-0,821 946PLNWSE7,34
NP I PoOZabkowice ERG13.7. 18:00:2140,0042,0042,005,0059PLNWSE40,00
NP I PoOZaklady Azotowe16.7. 17:59:5619,4519,5219,45-0,61110 573PLNWSE19,57
NP I PoOZREMB16.7. 17:59:569,389,499,38-3,0018 778PLNWSE9,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 515,9215.07.2026
Zdroj: BCPP