Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019 18:05:25
Glencore (8GC.F, Frankfurt)
Závěr k 13.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,72 1,46 0,04 404 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV13.12. 17:29:45138,50139,50139,00-0,711 137EURBRU139,00
NP I PoOAH Conch Cement Depository Receipt13.12. 23:20:00--33,67-1,8110 387USDPNK33,67
NP I PoOFuchs Petrolub Preferred Stock13.12. 17:35:2042,9843,0442,921,47372 268EURGER42,92
NP I PoOSSAB13.12. 18:00:0233,2333,2733,24-0,096 350 588SEKSTO33,24
NP I PoOWacker Chemie13.12. 17:35:0668,4668,5668,421,15264 137EURGER68,42
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOMarathon Gold- ------CADTOR1,71
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs14.12. 0:40:17--37,60-2,62157 092USDNYQ37,60
NP I PoOBASF AG Depository Receipt13.12. 23:20:00--18,950,11170 310USDPNK18,95
NP I PoOBarkerville Gold- ------CADCVE,41
NP I PoOOrica- ------AUDASX22,81
NP I PoOHome Sol Hth21.11. 23:19:58--0,00-99,00350 000USDPNK,00
NP I PoOAntofagasta13.12. 19:23:359,299,299,411,442 275 305GBPLSE9,29
NP I PoOImerys13.12. 17:35:1237,0037,3437,001,15156 883EURPAR37,00
NP I PoOHecla Mining14.12. 0:40:17--3,053,3910 785 741USDNYQ3,05
NP I PoOPortage Resource13.12. 23:20:00--0,00-20,003 400USDPNK,00
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOceanaGold- ------CADTOR2,49
NP I PoOSunCoke Energy14.12. 0:40:17--5,64-4,24657 037USDNYQ5,64
NP I PoOCenterra Gold- ------CADTOR10,22
NP I PoOJames Hardie Depository Receipt14.12. 0:40:17--19,38-1,6715 008USDNYQ19,38
NP I PoOLouisiana-Pacifc14.12. 0:40:18--28,50-1,66850 941USDNYQ28,50
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOWEYERHAEUSER14.12. 0:40:18--29,640,303 441 193USDNYQ29,55
NP I PoONorthern Dynasty- ------CADTOR,67
NP I PoOBotswana Diamond12.12. 17:24:410,010,010,01-1,38451 203GBPLSE,01
NP I PoOCF Industries14.12. 0:40:17--45,14-0,572 441 679USDNYQ45,14
NP I PoOOMNOVA Solutions14.12. 0:40:17--10,130,0070 264USDNYQ10,13
NP I PoOHochschild Minin13.12. 19:00:421,561,561,56-2,981 094 303GBPLSE1,56
NP I PoOCommercial Metal14.12. 0:40:17--22,15-1,991 087 941USDNYQ22,15
NP I PoOFirst Majestic- ------CADTOR14,07
NP I PoOVictrex PLC13.12. 19:28:2324,4624,5024,562,09379 861GBPLSE24,48
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp14.12. 0:40:17--23,17-0,6073 932USDNYQ23,17
NP I PoOEndeavour- ------CADTOR2,91
NP I PoOM-Real13.12. 18:00:026,026,036,02-0,25629 456EURHEL6,02
NP I PoOBall Corp14.12. 0:40:18--63,34-0,112 352 319USDNYQ63,41
NP I PoOFerrum13.12. 18:04:253,614,114,076,5411 339PLNWSE4,07
NP I PoOMinerals14.12. 0:40:18--56,50-0,19201 461USDNYQ56,50
NP I PoOChina Molybdenum- ------HKDHKG3,06
NP I PoOPrzetworstwo13.12. 18:04:212,022,112,02-3,82265PLNWSE2,02
NP I PoOKPPD13.12. 18:04:2321,6022,4022,200,0055PLNWSE22,20
NP I PoOPanoramic Resc- ------AUDASX,33
NP I PoOThyssenKrupp13.12. 17:35:1811,6911,7011,650,223 541 559EURGER11,65
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOSchnitzer Steel14.12. 2:00:00--21,52-3,76158 098USDNSQ21,52
NP I PoOWallbridge Mning- ------CADTOR,81
NP I PoOHeidelbgCement13.12. 17:35:1867,5467,5667,54-1,111 028 988EURGER67,54
NP I PoOGreif14.12. 0:40:18--43,82-3,10299 193USDNYQ43,82
NP I PoOHOTBLOK13.12. 18:04:035,205,105,200,97250PLNWSE5,20
NP I PoOPolyOne Corp14.12. 0:40:18--31,13-2,20554 631USDNYQ31,13
NP I PoOSemapa Sociedade13.12. 17:35:2813,8614,4814,160,85104 231EURLIS14,16
NP I PoOTeck Cominco- ------CADTOR22,02
NP I PoOPackaging Corp14.12. 0:40:18--111,04-1,02579 313USDNYQ111,04
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol13.12. 18:14:300,000,000,00-10,3495 611 307GBPLSE,00
NP I PoOSunrise Diamonds13.12. 16:20:380,000,000,006,8042 381 292GBPLSE,00
NP I PoOHuntsman Corp14.12. 0:40:18--24,01-2,441 805 469USDNYQ24,61
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit13.12. 15:59:155,385,505,443,424 202EURGER5,44
NP I PoOSalzgitter13.12. 17:35:0120,1020,1520,183,28755 806EURGER20,18
NP I PoOLANXESS13.12. 17:35:0960,9861,0061,020,03274 007EURGER61,02
NP I PoOEldorado Gold Rg- ------CADTOR9,55
NP I PoOWR Grace14.12. 0:40:17--66,40-0,18284 680USDNYQ66,40
NP I PoOPan African Res13.12. 18:41:420,100,130,10-3,29994 803GBPLSE,11
NP I PoOQuaker Chemical14.12. 0:40:17--158,80-0,8096 908USDNYQ158,80
NP I PoOGreat Panther- ------CADTOR,56
NP I PoOPetropavlovsk PLC13.12. 18:16:290,130,130,13-0,315 182 272GBPLSE,13
NP I PoOAnglo American13.12. 19:45:0021,3421,3521,693,104 216 927GBPLSE21,34
NP I PoOCoral Gold Resc- ------CADCVE,42
NP I PoOPortucel Papel13.12. 17:35:173,603,663,620,001 924 703EURLIS3,62
NP I PoOCanfor- ------CADTOR15,59
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt6.11. 23:20:00--47,78-2,05200USDPNK47,78
NP I PoOPLASMA SYSTEM10.12. 18:03:290,500,550,500,00478PLNWSE,50
NP I PoORio Tinto Ltd- ------AUDASX100,60
NP I PoOTitanium Corp- ------CADCVE,63
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex13.12. 17:35:103,663,803,75-7,3067 624EURPAR3,75
NP I PoOIAMGOLD- ------CADTOR4,49
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys13.12. 19:45:005,355,355,554,862 112 569GBPLSE5,35
NP I PoOFST Quantum Min- ------CADTOR13,96
NP I PoOKronos Worldwide14.12. 0:40:17--13,38-4,15870 430USDNYQ13,38
NP I PoOSZAR4.12. 18:03:060,020,020,022,13100PLNWSE,02
NP I PoOCabot Corp14.12. 0:40:17--47,46-1,78263 281USDNYQ47,46
NP I PoOGalaxy Resources- ------AUDASX,95
NP I PoOLenzing13.12. 17:45:0085,3085,4585,45-0,2337 444EURVIE85,45
NP I PoODottikon Es13.12. 17:30:16586,00598,00588,00-0,3442CHFSWX588,00
NP I PoONovozymes13.12. 16:59:51326,30326,50326,00-0,15507 634DKKCPH326,00
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOM Marietta Matrl14.12. 0:40:17--276,300,46449 425USDNYQ275,03
NP I PoOARCTIC PAPER13.12. 18:04:253,433,473,470,5818 498PLNWSE3,47
NP I PoOMyers Industries14.12. 0:40:18--16,98-0,24123 605USDNYQ16,98
NP I PoOKazakhmys Unsp ADR13.12. 23:20:00--3,510,2976 013USDPNK3,51
NP I PoOClearwater14.12. 0:40:17--21,06-1,40132 408USDNYQ21,06
NP I PoOIndust Klabin Depository Receipt13.12. 23:20:00--9,24-0,1145 200USDPNK9,24
NP I PoORoyal Gold Inc14.12. 2:00:00--115,821,32271 901USDNSQ115,82
NP I PoOSniezka13.12. 18:04:2586,0087,0086,000,00585PLNWSE86,00
NP I PoOLundin Min- ------CADTOR7,73
NP I PoOWestern Copper- ------CADTOR1,04
NP I PoONewMarket14.12. 0:40:18--479,90-1,2860 918USDNYQ479,90
NP I PoOItN Nanovation12.12. 16:08:060,280,350,3124,709 208EURGER,31
NP I PoOBoryszew13.12. 18:04:214,144,154,080,87129 126PLNWSE4,08
NP I PoOEms-Chemie Hldg13.12. 17:30:16621,00633,00626,000,0824 551CHFSWX626,00
NP I PoOArcelormittal Depository Receipt11.12. 23:20:00--0,07-43,202 662USDPNK,07
NP I PoOEurofilms12.12. 18:04:203,853,863,860,267 839PLNWSE3,86
NP I PoOOdlewnie13.12. 18:04:243,683,763,782,722 304PLNWSE3,78
NP I PoOStalprodukt13.12. 18:04:26194,20198,60194,006,592 092PLNWSE194,00
NP I PoOCarclo PLC13.12. 17:45:330,130,130,1326,213GBPLSE,13
NP I PoOZ Ch Police13.12. 18:04:2510,3010,5010,500,002 187PLNWSE10,50
NP I PoOVetropack13.12. 17:30:162 910,002 990,002 940,00-1,67252CHFSWX2 940,00
NP I PoOAllegheny Tech14.12. 0:40:17--22,29-4,461 088 717USDNYQ22,29
NP I PoOHolcim Ltd13.12. 17:30:1652,4052,8052,480,543 701 133CHFVTX52,48
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt13.12. 16:59:337,557,657,650,0024 100USDLIB7,65
NP I PoOHolland Colours13.12. 14:19:5192,0099,5095,50-0,52511EURAEX95,50
NP I PoOAir Liquide13.12. 17:35:16123,50124,50123,750,731 244 635EURPAR123,75
NP I PoORocca13.12. 18:04:030,430,430,430,0010PLNWSE,43
NP I PoOCiech13.12. 18:04:2237,8538,0038,000,5342 648PLNWSE38,00
NP I PoONoront- ------CADCVE,14
NP I PoOExacompta Claire12.12. 11:30:10117,00119,00118,000,0013EURPAR118,00
NP I PoOKonsorcjum Stali13.12. 18:04:2425,4025,7025,40-0,39314PLNWSE25,40
NP I PoOWadex13.12. 18:04:246,846,986,980,00190PLNWSE6,98
NP I PoORecticel SA13.12. 17:35:218,158,298,250,6194 634EURBRU8,25
NP I PoOAMAG13.12. 17:45:0031,2031,6031,600,321 616EURVIE31,60
NP I PoOSilgan Holdings14.12. 2:00:00--30,30-1,17512 257USDNSQ30,66
NP I PoORopczyce13.12. 18:04:2421,7022,0021,800,002 197PLNWSE21,80
NP I PoOEramet13.12. 17:36:0641,6042,0041,82-3,37419 810EURPAR41,82
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA13.12. 17:37:15104,50105,20104,701,45417 886EURBRU104,70
NP I PoOAlexco Resource- ------CADTOR2,59
NP I PoOSSAB -B-13.12. 18:00:0230,9230,9730,930,757 523 217SEKSTO30,93
NP I PoOIntl Paper14.12. 0:40:18--46,36-0,432 856 915USDNYQ46,56
NP I PoOChemolak4.12. 11:00:097,55-7,550,00-EURBRA7,55
NP I PoOAir Prods & Chem14.12. 0:40:17--230,74-0,71881 050USDNYQ230,74
NP I PoOChaarat Gold Hld13.12. 17:35:270,350,360,354,12240 458GBPLSE,35
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOEKO EXPORT13.12. 18:04:225,025,045,022,4530 052PLNWSE5,02
NP I PoOPolymetal13.12. 19:45:0211,6511,6611,62-3,521 452 526GBPLSE11,65
NP I PoOVicat13.12. 17:35:1938,7040,3538,70-2,4036 229EURPAR38,70
NP I PoOAPERAM13.12. 17:39:2927,9028,4628,020,07482 794EURAEX28,02
NP I PoOJinshan Gold- ------CADTOR1,11
NP I PoOSmurfit Kappa13.12. 19:01:1024,0429,8027,600,58272 844GBPLSE27,60
NP I PoOBarrick Gold- ------CADTOR23,12
NP I PoOYamana Gold- ------CADTOR4,83
NP I PoOAmerigo Rscs- ------CADTOR,51
NP I PoOAPERAM Depository Receipt12.12. 23:20:00--31,092,40415USDPNK31,09
NP I PoONovaGold Resourc- ------CADTOR9,46
NP I PoOIZOSTAL13.12. 18:04:212,592,622,62-0,384 000PLNWSE2,62
NP I PoOMetsa Board -A-13.12. 18:00:026,266,326,24-0,951 367EURHEL6,24
NP I PoOTata Steel Depository Receipt13.12. 17:35:245,986,086,020,6718 285USDLIB6,02
NP I PoOBASF13.12. 17:35:2268,2868,3268,380,433 512 425EURGER68,38
NP I PoOTessenderlo13.12. 17:35:2331,1031,9031,600,1612 882EURBRU31,60
NP I PoOSirius Expl13.12. 18:16:290,040,040,044,413 615 250GBPLSE,04
NP I PoOInternational Paper Co 4.0% - USD11.11. 23:20:00--96,001,05100USDPNK96,00
NP I PoOFresnillo13.12. 18:51:545,676,075,82-0,391 663 284GBPLSE5,72
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR36,45
NP I PoOImpala Platinum Depository Receipt13.12. 23:20:00--9,58-2,24109 696USDPNK9,58
NP I PoOJohnson Matthey13.12. 19:00:4128,8028,8228,810,77897 231GBPLSE28,81
NP I PoOMMK Depository Receipt13.12. 17:35:288,369,908,450,24160 791USDLIB8,45
NP I PoOBHP Billiton Ltd- ------AUDASX39,35
NP I PoOvoestalpine5.12. 10:50:33--607,600,000CZKPSE-KOBOS607,60
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOCritical Element- ------CADCVE,42
NP I PoOZ A Pulawy13.12. 18:04:2189,2090,0090,000,00560PLNWSE90,00
NP I PoONewcrest Mining Depository Receipt13.12. 23:20:00--19,480,1532 925USDPNK19,48
NP I PoORio Tinto PLC13.12. 19:45:0043,2043,2144,262,163 287 474GBPLSE43,21
NP I PoONorddt Affinerie13.12. 17:35:1655,0255,0455,143,92568 759EURGER55,14
NP I PoOSvenska Cellulosa A13.12. 18:00:0298,0098,7098,30-0,4110 751SEKSTO98,30
NP I PoOOT Mining Corp2.12. 23:19:58--0,0664,5614 400USDPNK,06
NP I PoOVerde Potash- ------CADTOR,43
NP I PoOBezant Resources13.12. 17:00:110,000,000,003,3015 368 694GBPLSE,00
NP I PoOPPG Industries14.12. 0:40:18--133,01-0,56968 863USDNYQ133,01
NP I PoOHardex13.12. 18:04:240,490,510,49-2,002 200PLNWSE,49
NP I PoOGlencore13.12. 19:45:002,262,262,304,6728 710 671GBPLSE2,26
NP I PoOKoninklijke DSM13.12. 17:35:13113,60115,50114,850,88657 629EURAEX114,85
NP I PoOGiga Metals Rg- ------CADCVE,33
NP I PoOCompass Min Intl14.12. 0:40:17--57,89-0,81418 822USDNYQ58,36
NP I PoOMag Silver Corp- ------CADTOR14,27
NP I PoOSemafo- ------CADTOR2,49
NP I PoOStora Enso13.12. 18:00:0212,2912,3012,292,253 023 297EURHEL12,29
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR13.12. 19:45:0129,9431,0030,804,18982 029USDLIB30,83
NP I PoOAMG13.12. 17:35:0020,3520,6220,36-1,50424 082EURAEX20,36
NP I PoOSerengeti Rscs- ------CADCVE,19
NP I PoOFMC14.12. 0:40:17--99,18-0,32602 764USDNYQ99,18
NP I PoOUsiminas Depository Receipt13.12. 23:20:00--2,18-0,9178 900USDPNK2,18
NP I PoOIzolacja Jarocin13.12. 18:04:251,401,501,530,001PLNWSE1,53
NP I PoOStratex Intl13.12. 17:00:180,010,010,01-6,3016 847 592GBPLSE,01
NP I PoOUcore- ------CADCVE,16
NP I PoOSynthomer13.12. 19:45:023,253,253,253,84911 875GBPLSE3,25
NP I PoOSteel Dynamics14.12. 2:00:00--34,68-1,111 973 718USDNSQ34,68
NP I PoOSanwil13.12. 18:04:250,610,620,57-8,135 605PLNWSE,57
NP I PoONew Gold- ------CADTOR1,10
NP I PoOPGO12.12. 18:04:181,081,121,11-0,8990PLNWSE1,08
NP I PoOHudBay Minerals- ------CADTOR5,23
NP I PoOOrocobre- ------AUDASX2,70
NP I PoOVulcan Materials14.12. 0:40:17--143,000,36666 270USDNYQ143,00
NP I PoORubicon Minerals Rg- ------CADTOR,95
NP I PoOTernium Depository Receipt14.12. 0:40:18--21,36-1,79199 845USDNYQ21,36
NP I PoOLIBET13.12. 18:04:220,540,560,550,3777 715PLNWSE,55
NP I PoOFerro14.12. 0:40:18--14,51-2,29522 991USDNYQ14,51
NP I PoONucor14.12. 0:40:17--56,47-2,822 126 896USDNYQ56,47
NP I PoOUS Steel14.12. 0:40:18--13,71-3,6514 190 810USDNYQ13,71
NP I PoOAmer Vanguard14.12. 0:40:17--17,602,21159 166USDNYQ17,60
NP I PoOBaumgartner11.12. 13:53:53416,00438,00420,000,9610CHFSWX416,00
NP I PoOH&R Br13.12. 17:36:104,844,974,82-3,3137 864EURGER4,82
NP I PoOBeowulf Mining13.12. 16:17:360,050,050,053,9662 081GBPLSE,05
NP I PoONeenah Paper14.12. 0:40:17--72,98-0,6053 253USDNYQ72,98
NP I PoOAriana Res13.12. 17:02:050,020,020,02-2,55812 944GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,17
NP I PoOLynas Corp- ------AUDASX2,58
NP I PoOIntl Flav & Frag14.12. 0:40:18--133,98-0,46825 232USDNYQ133,98
NP I PoOPlyus Sp GDR -Reg-S13.12. 18:51:3353,1059,5055,88-1,0664 133USDLIB56,00
NP I PoOStora Enso13.12. 18:00:0213,2513,4013,501,1212 181EURHEL13,50
NP I PoOUS Silica14.12. 0:40:18--5,37-6,771 494 975USDNYQ5,37
NP I PoOKety13.12. 18:04:23343,50345,50350,00-0,286 485PLNWSE350,00
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOOutokumpu13.12. 18:00:022,832,832,842,684 720 170EURHEL2,84
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,87
NP I PoOHambledon Mining13.12. 10:33:360,000,010,01-11,211 600 000GBPLSE,01
NP I PoOLydian- ------CADTOR,09
NP I PoOAnglo Asian Min13.12. 18:06:291,441,451,454,712 100GBPLSE1,45
NP I PoOFuchs Petrolub13.12. 17:35:2839,2039,3039,250,2679 511EURGER39,25
NP I PoOJubilee Platinum13.12. 17:16:480,040,040,04-0,2650 000GBPLSE,04
NP I PoOArtrom Slatina12.12. 16:35:263,924,204,200,0037RONBUH4,20
NP I PoOZabkowice ERG13.12. 18:04:2428,0029,8031,800,0015PLNWSE31,80
NP I PoOSouthern Copper14.12. 0:40:18--41,490,661 044 729USDNYQ41,49
NP I PoOCOGNOR13.12. 18:04:251,191,211,183,5182 410PLNWSE1,18
NP I PoOW Holdings13.12. 17:22:440,000,000,00-2,2525 385 881GBPLSE,00
NP I PoOSchweitzer Maud14.12. 0:30:00--45,21-0,68337 736USDNYQ45,52
NP I PoOOlin Corp14.12. 0:40:17--17,15-3,652 660 405USDNYQ17,15
NP I PoOStora Enso Depository Receipt13.12. 23:20:00--13,722,549 878USDPNK13,72
NP I PoOCnd Jtns Vrb Vtg Rg12.12. 23:20:00--0,03-14,021 436USDPNK,03
NP I PoOCarpenter Tech14.12. 0:40:18--53,52-0,80249 082USDNYQ53,52
NP I PoOAlbemarle14.12. 0:40:17--66,63-2,041 535 987USDNYQ66,63
NP I PoOSeabridge Gold- ------CADTOR17,00
NP I PoOFuturefuel14.12. 0:40:17--11,692,01101 366USDNYQ11,46
NP I PoOKoninklijke DSM Depository Receipt13.12. 23:20:00--31,950,7944 895USDPNK31,95
NP I PoOTeck Cominco- ------CADTOR22,17
NP I PoOSensient Tech14.12. 0:40:17--63,89-0,28143 617USDNYQ63,89
NP I PoOFreeport-McMoRan14.12. 0:40:17--12,87-1,4526 655 121USDNYQ12,87
NP I PoOTaseko Mines- ------CADTOR,54
NP I PoORath13.12. 17:45:05-27,0028,4012,70189EURVIE28,40
NP I PoOEvraz13.12. 19:45:013,763,763,808,463 655 831GBPLSE3,76
NP I PoOKinross Gold- ------CADTOR5,74
NP I PoOCentamin Egypt13.12. 19:23:331,201,201,241,844 261 974GBPLSE1,20
NP I PoOLundin Gold- ------CADTOR7,95
NP I PoOHeidelbgCement Depository Receipt13.12. 23:20:00--15,02-1,1820 666USDPNK15,02
NP I PoOIndustrial Nanot13.12. 23:20:00--0,0023,083 002 000USDPNK,00
NP I PoODundee Prec- ------CADTOR6,36
NP I PoOKaiser Aluminum14.12. 2:00:00--115,10-0,09119 575USDNSQ115,10
NP I PoOFortuna Silver- ------CADTOR4,56
NP I PoONLMK Depository Receipt13.12. 18:50:3619,5022,0021,892,01502 244USDLIB21,96
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema13.12. 17:35:1794,5096,0094,84-0,23389 342EURPAR94,84
NP I PoOSymrise AG13.12. 17:35:2288,0088,0688,120,96226 640EURGER88,12
NP I PoOCoeur d Alene14.12. 0:40:17--7,274,456 450 930USDNYQ7,27
NP I PoOOwens Illinois14.12. 0:40:17--11,10-1,512 592 918USDNYQ11,27
NP I PoOFlotek Inds14.12. 0:40:18--1,790,00406 735USDNYQ1,79
NP I PoOSilvercorp Metal- ------CADTOR7,14
NP I PoOAnglesey Mining13.12. 17:35:160,020,020,028,6712 322GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,12
NP I PoOCompa SA13.12. 16:38:230,840,840,840,48153 625RONBUH,84
NP I PoOCanfor Pulp- ------CADTOR8,17
NP I PoOLandec Corp14.12. 2:00:00--11,42-1,1351 458USDNSQ11,42
NP I PoOGulf Res14.12. 2:00:00--0,52-4,7846 691USDNSQ,52
NP I PoOIntrepid Potash14.12. 0:40:18--2,394,37682 015USDNYQ2,39
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res13.12. 17:35:232,152,172,16-1,8218 901GBPLSE2,16
NP I PoOGivaudan13.12. 17:30:162 890,002 935,002 900,00-0,7922 457CHFVTX2 900,00
NP I PoOTiger Resource6.12. 15:58:520,000,000,000,004 293GBPLSE,00
NP I PoOSteppe Cement13.12. 18:07:040,300,310,311,7345 418GBPLSE,31
NP I PoOSealed Air14.12. 0:40:18--38,01-1,78883 389USDNYQ38,70
NP I PoOALRO Slatina SA13.12. 13:28:482,092,132,130,956 627RONBUH2,13
NP I PoOEurasia Mining13.12. 18:23:260,030,030,03-4,3639 209 955GBPLSE,03
NP I PoOValhi14.12. 0:30:00--1,77-1,6790 746USDNYQ1,80
NP I PoOJSW S.A.13.12. 18:04:2220,6020,6420,56-0,96609 697PLNWSE20,56
NP I PoOLonza Grp Unsp ADR13.12. 23:20:00--34,100,1824 746USDPNK34,10
NP I PoOMesabi Trust14.12. 0:40:17--23,30-2,39106 870USDNYQ23,30
NP I PoOMEGARON7.11. 18:04:168,5011,5011,500,001PLNWSE8,50
NP I PoOAltri SGPS SA13.12. 17:35:275,775,915,79-0,94655 468EURLIS5,79
NP I PoOSuwary13.12. 18:04:2111,5012,0012,004,355PLNWSE12,00
NP I PoOClariant AG13.12. 17:30:1620,9121,5021,07-0,141 434 451CHFVTX21,07
NP I PoOTimberline Resource- ------CADCVE,08
NP I PoOSonoco Products14.12. 0:40:18--61,35-0,66248 087USDNYQ61,35
NP I PoOEagle Matls14.12. 0:40:17--90,23-0,18435 969USDNYQ90,23
NP I PoOPetra Diamonds13.12. 18:17:030,080,080,08-1,42736 679GBPLSE,08
NP I PoOOrvana Minerals- ------CADTOR,13
NP I PoOAnglo Amern Sp ADR13.12. 23:20:00--14,31-0,02185 100USDPNK14,31
NP I PoOWestern Sierra13.12. 23:20:00--0,011,6938 100USDPNK,01
NP I PoOGriffin Mining13.12. 14:26:390,690,690,690,2919 576GBPLSE,69
NP I PoORuukki Group Oyj13.12. 18:00:000,440,440,440,0065 744EURHEL,44
NP I PoOPolyus Gold Sp ADR11.12. 23:20:00--57,009,09800USDPNK57,00
NP I PoOEastman Chem14.12. 0:40:17--78,57-1,731 025 036USDNYQ78,57
NP I PoOAkzo Nobel Br Rg13.12. 17:39:3090,0090,8490,451,08669 098EURAEX90,45
NP I PoOSelena FM13.12. 18:04:2315,0015,2015,200,00397PLNWSE15,20
NP I PoOStepan14.12. 0:40:18--98,53-0,8675 640USDNYQ98,53
NP I PoOCentury Aluminum14.12. 2:00:00--7,75-1,151 732 220USDNSQ7,75
NP I PoOK+S AG, Depository Receipt, Xetra13.12. 23:20:00--6,00-1,722 651USDPNK6,00
NP I PoOUPM-Kymmene Oyj13.12. 18:00:0230,9230,9430,961,211 413 155EURHEL30,96
NP I PoOWestlake Chem14.12. 0:40:17--70,50-1,50471 121USDNYQ70,50
NP I PoONewcrest Mining- ------AUDASX28,05
NP I PoOBHP Grp Rg13.12. 18:55:3017,3217,8517,641,715 436 112GBPLSE17,38
NP I PoONewmont Mining14.12. 0:40:18--41,290,415 543 051USDNYQ41,12
NP I PoOLonza Group13.12. 17:30:16334,10337,70335,60-0,24254 110CHFVTX335,60
NP I PoOAmur Minerals13.12. 17:09:320,020,020,02-2,8798 894GBPLSE,02
NP I PoOSeverstal' Depository Receipt13.12. 18:50:5013,7116,0014,571,20509 475USDLIB14,64
NP I PoOCroda Intl Rg13.12. 19:45:0248,7448,7849,020,89331 261GBPLSE48,76
NP I PoOHalo Labs Rg13.12. 23:20:00--0,22-6,50306 364USDPNK,22
NP I PoOSika Rg13.12. 17:30:16178,00179,00178,000,65440 983CHFVTX178,00
NP I PoOAnglo Amr Sp ADR13.12. 23:20:00--15,27-1,594 386USDPNK15,27
NP I PoOSctts Miracle Gr14.12. 0:40:18--101,650,21183 530USDNYQ101,65
NP I PoOZaklady Azotowe13.12. 18:04:2630,1830,5030,462,5661 934PLNWSE30,46
NP I PoOCapstone Mining- ------CADTOR,63
NP I PoOFerrexpo13.12. 18:51:431,511,511,512,252 072 400GBPLSE1,51
NP I PoOYara Intl ASA- ------NOKOSL356,10
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold13.12. 18:16:280,200,200,205,371 094 246GBPLSE,20
NP I PoOFortescue Sp ADR13.12. 23:20:00--14,741,31103 987USDPNK14,74
NP I PoOZREMB12.12. 18:04:210,570,590,610,001 770PLNWSE,57
NP I PoORPM Intl14.12. 0:40:17--75,10-0,62432 116USDNYQ75,10
NP I PoOPlatinum Group Rg- ------CADTOR1,79
NP I PoOCvr Partners Units14.12. 0:40:18--2,85-1,04336 430USDNYQ2,85
NP I PoOUmicore13.12. 17:35:0042,3042,8542,581,67899 860EURBRU42,58
NP I PoOAptarGroup Inc14.12. 0:40:17--113,97-0,18380 394USDNYQ113,97
NP I PoOCondor Resources13.12. 12:42:530,190,190,191,627 500GBPLSE,19
NP I PoOMosaic14.12. 0:40:17--18,63-1,744 927 976USDNYQ18,96
NP I PoOMinaurum Gold- ------CADCVE,39
NP I PoOCentral Asia13.12. 18:23:112,202,212,202,80230 894GBPLSE2,20
NP I PoOCandente Copper- ------CADTOR,03
NP I PoOMcEwen Mining14.12. 0:40:18--1,101,856 708 852USDNYQ1,10
NP I PoOSCA13.12. 18:00:0292,2492,3092,34-0,883 571 207SEKSTO92,34
NP I PoOK S13.12. 17:35:1510,9310,9410,91-1,182 690 855EURGER10,91
NP I PoOBSC13.12. 18:04:2340,3041,4041,30-0,486 042PLNWSE41,30
NP I PoOPan Amer Silver14.12. 2:00:00--21,531,273 975 365USDNSQ21,53
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOSabina Gold- ------CADTOR1,86
NP I PoOChina Steel Depository Receipt13.12. 9:02:0115,3015,9015,200,0029USDLIB15,20
NP I PoOSchmolz + Bicken13.12. 17:30:160,250,250,24-5,253 763 470CHFSWX,24
NP I PoOMennica13.12. 18:04:2421,6022,0022,00-0,90830PLNWSE22,00
NP I PoOAK Steel Holding14.12. 0:40:17--3,43-2,568 734 642USDNYQ3,43
NP I PoOPH Glatfelter14.12. 0:40:18--18,49-0,43144 812USDNYQ18,49
NP I PoOHighland Gold Mn13.12. 19:45:011,761,761,76-2,211 113 903GBPLSE1,76
NP I PoOCopper Mou- ------CADTOR,67
NP I PoOShanta Gold13.12. 17:20:450,090,090,090,6129 999GBPLSE,09
NP I PoOMayr-Melnhof13.12. 17:45:00119,80120,40120,400,677 797EURVIE120,40
NP I PoOWest Fraser Timb- ------CADTOR54,64
NP I PoOEcolab14.12. 0:40:18--185,500,17653 273USDNYQ185,50
NP I PoOPretium Resource- ------CADTOR13,48
NP I PoOPannErgy13.12. 17:20:01726,00736,00736,000,0037 629HUFBUD736,00
NP I PoOBoliden Rg13.12. 18:00:02249,00249,40250,40-1,341 864 232SEKSTO250,40
NP I PoOByotrol13.12. 16:57:260,020,020,02-2,941 170 068GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR79,95
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj13.12. 18:00:0240,2240,2640,28-2,82265 386EURHEL40,28
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson13.12. 13:29:090,800,810,830,004 000GBPLSE,80
NP I PoOPearl Gold13.12. 19:27:440,320,400,340,0010 000EURFRA,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 353,4413.12.2019
Zdroj: BCPP