Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft385,74385,771,10
Nokia8,2048,226-6,00
IBM214,77214,953,93
Mercedes-Benz Group AG44,5444,550,50
PFE24,6124,62-1,62
24.07.2026 17:27:41
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 17:07:55
Glencore (8GC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,29 -0,16 -0,01 4 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR24,79
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,76
NP I PoOAgnico Eagle- ------CADTOR203,45
NP I PoOAH Conch Cement Depository Receipt24.7. 15:46:11--11,39-1,21200USDPNK11,53
NP I PoOAir Liquide24.7. 17:27:38176,90176,94176,920,76185 657EURPAR175,58
NP I PoOAir Prods & Chem24.7. 17:27:23297,77298,04298,041,27184 136USDNYQ294,29
NP I PoOAkzo Nobel Br Rg24.7. 17:27:2057,8857,9057,882,84298 313EURAEX56,28
NP I PoOAlbemarle24.7. 17:27:10118,70118,91118,811,62448 873USDNYQ116,91
NP I PoOAllegheny Tech24.7. 17:27:30201,00201,34201,340,75391 710USDNYQ199,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA24.7. 17:25:054,694,714,711,07141 213EURLIS4,66
NP I PoOAMAG24.7. 10:40:3526,8027,1027,200,74300EURVIE27,00
NP I PoOAmer Vanguard24.7. 17:19:202,542,552,550,5954 476USDNYQ2,53
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,71
NP I PoOAmerigo Rscs- ------CADTOR7,68
NP I PoOAMG24.7. 17:26:3526,7626,8026,76-0,07190 732EURAEX26,78
NP I PoOAnglesey Min Rg24.7. 12:00:280,040,040,0416,225 401GBPLSE,04
NP I PoOAnglo American Rg24.7. 17:27:3037,1737,1937,182,421 824 646GBPLSE36,30
NP I PoOAnglo Amr Sp ADR24.7. 17:27:11--11,202,1932 393USDPNK10,96
NP I PoOAnglo Asian Min24.7. 17:27:003,904,103,92-3,2180 256GBPLSE4,03
NP I PoOAntofagasta24.7. 17:27:3936,1936,2036,19-0,06264 557GBPLSE36,21
NP I PoOAPERAM24.7. 17:24:3550,0550,1050,055,68122 973EURAEX47,36
NP I PoOAPERAM Depository Receipt24.7. 16:03:37--57,836,9837USDPNK54,06
NP I PoOAptarGroup Inc24.7. 17:25:32131,40131,66131,481,9245 600USDNYQ129,00
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER24.7. 17:00:016,106,126,10-1,294 606PLNWSE6,18
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res24.7. 17:08:220,020,020,02-4,251 921 964GBPLSE,02
NP I PoOArkema24.7. 17:27:4755,8055,8555,800,8198 645EURPAR55,35
NP I PoOAURUBIS AG24.7. 17:27:32178,10178,30178,200,8531 346EURGER176,70
NP I PoOB2Gold- ------CADTOR5,41
NP I PoOBall Corp24.7. 17:27:3063,1663,2063,191,54248 857USDNYQ62,23
NP I PoOBASF24.7. 17:27:4648,5348,5448,54-0,681 253 699EURGER48,87
NP I PoOBASF AG Depository Receipt24.7. 17:26:51--13,77-0,6329 440USDPNK13,86
NP I PoOBezant Resources24.7. 17:27:310,000,000,00-0,1423 981 131GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,63
NP I PoOBoryszew24.7. 17:00:015,015,035,030,8093 707PLNWSE4,99
NP I PoOBotswana Diamond24.7. 17:22:070,000,000,0014,501 000 000GBPLSE,00
NP I PoOCabot Corp24.7. 17:27:4190,3690,6790,511,4834 574USDNYQ89,11
NP I PoOCarclo PLC24.7. 17:11:030,310,320,32-3,33227 562GBPLSE,33
NP I PoOCarpenter Tech24.7. 17:27:05605,02606,57605,790,7173 960USDNYQ601,54
NP I PoOCCL Inds -A-- ------CADTOR88,49
NP I PoOCCL Industries- ------CADTOR89,11
NP I PoOCenterra Gold- ------CADTOR22,90
NP I PoOCentral Asia24.7. 17:26:521,481,481,482,21632 142GBPLSE1,45
NP I PoOCentury Aluminum24.7. 17:27:5446,5646,7246,720,78233 004USDNSQ46,36
NP I PoOCF Industries24.7. 17:27:58123,59124,00123,74-2,34264 760USDNYQ126,71
NP I PoOClariant AG24.7. 17:19:46--7,361,17148 060CHFVTX7,27
NP I PoOClearwater24.7. 17:26:5316,3316,5016,36-0,2417 069USDNYQ16,40
NP I PoOCoeur d Alene24.7. 17:27:4215,4815,4915,491,616 579 540USDNYQ15,24
NP I PoOCOGNOR24.7. 17:00:016,416,446,405,52723 944PLNWSE6,07
NP I PoOCommercial Metal24.7. 17:26:5869,3069,4369,371,95176 179USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl24.7. 17:24:5929,5029,5729,52-1,0748 135USDNYQ29,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg24.7. 17:27:2929,3129,3229,312,5287 774GBPLSE28,59
NP I PoODelignit24.7. 13:30:192,422,502,503,31320EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR50,92
NP I PoOEagle Matls24.7. 17:26:59212,51213,11212,802,7599 651USDNYQ207,11
NP I PoOEagle Plains- ------CADCVE,20
NP I PoOEastman Chem24.7. 17:26:3168,8068,9068,851,37141 295USDNYQ67,92
NP I PoOEcolab24.7. 17:27:40268,56268,70268,632,09192 215USDNYQ263,14
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg24.7. 17:19:49--789,000,578 846CHFSWX784,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet24.7. 17:27:2341,1041,1641,10-3,0731 462EURPAR42,40
NP I PoOEurasia Mining24.7. 17:26:350,020,030,0319,8011 634 607GBPLSE,02
NP I PoOFMC24.7. 17:27:2411,5911,6011,59-0,86320 338USDNYQ11,69
NP I PoOFortescue Metals- ------AUDASX18,76
NP I PoOFortescue Sp ADR24.7. 17:15:16--26,070,5423 148USDPNK25,93
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres24.7. 16:45:2415,2415,5015,40-0,39304EURPAR15,46
NP I PoOFreeport-McMoRan24.7. 17:27:3962,6762,7162,71-1,244 616 649USDNYQ63,50
NP I PoOFresnillo24.7. 17:27:2225,3625,3925,371,60174 359GBPLSE24,97
NP I PoOFST Quantum Min- ------CADTOR39,05
NP I PoOFuchs Petr Pref Rg24.7. 17:26:2540,9440,9840,941,9977 570EURGER40,14
NP I PoOFuchs Petrolub Rg24.7. 17:21:0334,3034,4034,353,1520 446EURGER33,30
NP I PoOFuturefuel24.7. 17:25:454,694,724,71-0,3282 252USDNYQ4,72
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan24.7. 17:19:56--3 204,000,855 976CHFVTX3 177,00
NP I PoOGlencore24.7. 17:27:455,395,395,390,265 747 953GBPLSE5,38
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif24.7. 17:25:4578,0378,1778,101,7127 955USDNYQ76,79
NP I PoOGriffin Mining24.7. 13:19:582,983,082,92-3,633 938GBPLSE3,03
NP I PoOH&R Br24.7. 16:01:596,326,526,40-3,0311 169EURGER6,54
NP I PoOHardex24.7. 15:00:000,190,210,2112,3010PLNWSE,19
NP I PoOHecla Mining24.7. 17:27:2915,4215,4315,430,726 247 694USDNYQ15,32
NP I PoOHeidelbgCement24.7. 17:27:22168,25168,35168,250,99101 148EURGER166,60
NP I PoOHochschild Minin24.7. 17:27:294,474,474,472,05263 027GBPLSE4,38
NP I PoOHolcim Ltd24.7. 17:19:49--74,100,41348 149CHFVTX73,80
NP I PoOHolland Colours24.7. 9:49:1176,5079,0079,500,6321EURAEX79,00
NP I PoOHolmen-A Rg24.7. 17:19:38299,00303,00302,002,372 697SEKSTO295,00
NP I PoOHolmen-B Rg24.7. 17:24:59310,20310,80310,201,3127 770SEKSTO306,20
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,83
NP I PoOHuhtamaki Oyj24.7. 16:29:3130,4030,4230,264,34619 722EURHEL29,00
NP I PoOHuntsman Corp24.7. 17:27:2312,8112,8212,820,08479 658USDNYQ12,81
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,61
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,68
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR23.7. 23:20:00--20,73-1,24879USDPNK20,73
NP I PoOImerys24.7. 17:23:0821,7021,8021,70-1,2740 808EURPAR21,98
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt24.7. 17:23:46--10,711,9059 178USDPNK10,51
NP I PoOIndust Klabin Depository Receipt24.7. 15:52:28--6,93-2,0150USDPNK6,83
NP I PoOIndustrial Nanot20.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag24.7. 17:26:0476,1376,2176,183,27213 743USDNYQ73,77
NP I PoOIntl Paper24.7. 17:27:2338,6438,6838,672,00851 887USDNYQ37,91
NP I PoOIntl Tower Hill- ------CADTOR2,94
NP I PoOIzolacja Jarocin24.7. 17:00:013,603,753,750,00345PLNWSE3,75
NP I PoOIZOSTAL24.7. 17:00:012,932,952,93-0,689 877PLNWSE2,95
NP I PoOJohnson Matthey24.7. 17:27:0519,0919,1119,100,9551 379GBPLSE18,92
NP I PoOJSW S.A.24.7. 17:00:0125,3725,5525,40-1,97220 503PLNWSE25,91
NP I PoOJubilee Platinum24.7. 16:49:270,020,030,02-0,848 388 310GBPLSE,02
NP I PoOK S24.7. 17:26:0214,4514,4714,46-0,89944 805EURGER14,59
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 15:30:24--8,301,722 000USDPNK8,16
NP I PoOKaiser Aluminum24.7. 17:26:15168,69169,85169,28-6,2795 000USDNSQ180,60
NP I PoOKenmare Res24.7. 17:28:011,891,901,90-0,2129 754GBPLSE1,90
NP I PoOKety24.7. 17:00:001 325,001 327,001 328,000,4515 836PLNWSE1 322,00
NP I PoOKGHM17.7. 11:46:15--1 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs24.7. 17:13:0350,1650,5450,010,0960 874USDNYQ49,96
NP I PoOKPPD24.7. 11:59:5218,0018,2018,303,392 012PLNWSE17,70
NP I PoOKronos Worldwide24.7. 17:25:366,616,636,62-0,3048 773USDNYQ6,64
NP I PoOLandec Corp24.7. 17:27:354,384,444,41-0,4516 927USDNSQ4,43
NP I PoOLANXESS24.7. 17:26:5415,1515,1715,160,26101 927EURGER15,12
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing24.7. 17:27:0025,0025,1025,10-0,4027 426EURVIE25,20
NP I PoOLIBET24.7. 16:13:521,271,341,345,5165 965PLNWSE1,27
NP I PoOLonza Group24.7. 17:19:56--547,400,9646 376CHFVTX542,20
NP I PoOLonza Grp Unsp ADR24.7. 17:18:13--66,981,0913 493USDPNK66,26
NP I PoOLouisiana-Pacifc24.7. 17:26:3974,4274,6174,513,29103 955USDNYQ72,14
NP I PoOLundin Gold- ------CADTOR79,02
NP I PoOLundin Min- ------CADTOR36,24
NP I PoOLynas Corp- ------AUDASX15,11
NP I PoOM Marietta Matrl24.7. 17:27:25558,61559,56559,502,31103 305USDNYQ546,87
NP I PoOMATIV HOLDINGS INC24.7. 17:26:378,168,198,174,0858 626USDNYQ7,85
NP I PoOMayr-Melnhof24.7. 17:26:4680,0080,5080,401,9010 488EURVIE78,90
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica24.7. 17:00:0135,6035,8035,80-0,563 145PLNWSE36,00
NP I PoOMesabi Trust24.7. 17:04:0622,6522,9022,75-0,0982 453USDNYQ22,77
NP I PoOMetsa Board -A-24.7. 15:56:024,104,204,203,19912EURHEL4,07
NP I PoOMinerals24.7. 17:27:3874,4474,7774,621,9337 818USDNYQ73,21
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,74
NP I PoOMosaic24.7. 17:27:4622,5422,5522,541,171 895 566USDNYQ22,28
NP I PoOM-Real24.7. 16:29:512,782,802,802,27255 710EURHEL2,73
NP I PoOMyers Industries24.7. 17:27:1131,1531,2631,200,7768 990USDNYQ30,96
NP I PoONavigator Company24.7. 17:27:023,133,133,13-0,131 838 586EURLIS3,13
NP I PoONewMarket24.7. 17:26:01762,96768,65765,61-0,5748 297USDNYQ770,00
NP I PoONewmont Mining24.7. 17:27:3694,8394,9094,870,153 301 371USDNYQ94,72
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,86
NP I PoONorthern Dynasty- ------CADTOR2,43
NP I PoONovaGold Resourc- ------CADTOR8,33
NP I PoONovozymes24.7. 17:09:36409,10409,30411,200,24369 895DKKCPH410,20
NP I PoONucor24.7. 17:27:22246,01246,37246,192,09326 530USDNYQ241,15
NP I PoOOdlewnie24.7. 17:00:0121,4021,5021,501,9024 131PLNWSE21,10
NP I PoOOlin Corp24.7. 17:27:2923,4923,5423,50-0,59371 060USDNYQ23,64
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,25
NP I PoOOrvana Minerals- ------CADTOR1,93
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu24.7. 16:29:425,785,795,814,501 684 000EURHEL5,56
NP I PoOPackaging Corp24.7. 17:27:04238,63239,06238,842,11229 227USDNYQ233,90
NP I PoOPan African Res24.7. 17:27:230,950,950,953,482 551 664GBPLSE,92
NP I PoOPannErgy24.7. 16:58:08--2 570,00-0,396 693HUFBUD2 570,00
NP I PoOPearl Gold24.7. 8:04:330,490,550,54-1,8210EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOPPG Industries24.7. 17:27:41117,35117,50117,433,23770 898USDNYQ113,75
NP I PoOQuaker Chemical24.7. 17:24:59151,54153,18151,381,7251 531USDNYQ148,82
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA24.7. 17:26:2311,9812,0212,020,8424 283EURBRU11,92
NP I PoORio Tinto Ltd- ------AUDASX162,74
NP I PoORio Tinto PLC24.7. 17:27:4868,7768,7968,780,32742 176GBPLSE68,56
NP I PoORobinson23.7. 12:39:461,251,301,301,88750GBPLSE1,28
NP I PoORocca24.7. 9:00:013,083,193,200,005PLNWSE3,20
NP I PoORopczyce24.7. 15:43:2724,7025,2024,70-1,20811PLNWSE25,00
NP I PoORoyal Gold Inc24.7. 17:27:23202,88203,35202,891,63117 546USDNSQ199,64
NP I PoORPM Intl24.7. 17:27:58107,99108,15108,153,23327 861USDNYQ104,77
NP I PoORuukki Group Oyj24.7. 15:57:570,250,250,25-1,21138 858EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter24.7. 17:27:1655,0055,1555,055,5673 953EURGER52,15
NP I PoOSanwil23.7. 17:59:551,521,601,600,0043PLNWSE1,60
NP I PoOSCA24.7. 17:24:45104,95105,05104,951,891 005 666SEKSTO103,00
NP I PoOSctts Miracle Gr24.7. 17:25:3669,1369,3269,152,4062 494USDNYQ67,53
NP I PoOSemapa Sociedade24.7. 17:27:5720,0520,1520,10-0,7418 509EURLIS20,25
NP I PoOSensient Tech24.7. 17:27:29120,14120,54120,362,84798 065USDNYQ117,03
NP I PoOShearwater Grp Rg23.7. 17:29:060,440,470,461,9818 628GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg24.7. 17:19:55--155,150,75102 666CHFVTX154,00
NP I PoOSilver Bull Res Rg24.7. 15:30:45--0,113,81288USDPNK,11
NP I PoOSniezka24.7. 14:55:4583,2083,8084,00-0,71146PLNWSE84,60
NP I PoOSolvay SA24.7. 17:26:5026,2826,3226,30-0,7543 407EURBRU26,50
NP I PoOSonoco Products24.7. 17:27:5657,0657,1457,101,38213 662USDNYQ56,32
NP I PoOSouthern Copper24.7. 17:24:47182,39183,08182,740,28210 252USDNYQ182,22
NP I PoOSSAB24.7. 17:23:53100,80101,00100,854,86445 434SEKSTO96,18
NP I PoOSSAB -B-24.7. 17:24:42100,65100,80100,654,673 011 892SEKSTO96,16
NP I PoOStalprodukt24.7. 16:29:05215,00217,00215,000,00435PLNWSE215,00
NP I PoOSteel Dynamics24.7. 17:27:24243,92244,43244,181,50137 366USDNSQ240,57
NP I PoOStepan24.7. 17:27:3458,0458,6658,321,2411 837USDNYQ57,60
NP I PoOSteppe Cement24.7. 9:53:580,210,230,21-4,2811 157GBPLSE,22
NP I PoOStora Enso24.7. 16:29:429,399,409,382,272 393 226EURHEL9,17
NP I PoOStora Enso24.7. 16:29:409,449,609,461,7220 131EURHEL9,30
NP I PoOStora Enso -A-24.7. 15:00:03--105,003,963 438SEKSTO101,00
NP I PoOStora Enso Depository Receipt24.7. 16:56:49--10,612,5112 968USDPNK10,35
NP I PoOStora Enso -R-24.7. 17:24:57103,70103,80103,703,08608 165SEKSTO100,60
NP I PoOStratex Intl24.7. 17:12:280,000,000,001,436 951 347GBPLSE,00
NP I PoOSunCoke Energy24.7. 17:27:008,978,988,98-0,11214 691USDNYQ8,99
NP I PoOSunrise Diamonds24.7. 17:12:110,000,000,00-1,162 944 228GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 17:23:30104,50105,00104,501,465 644SEKSTO103,00
NP I PoOSymrise AG24.7. 17:27:2886,8086,8686,841,4762 172EURGER85,58
NP I PoOSynthomer Rg24.7. 17:27:330,850,860,852,29342 746GBPLSE,83
NP I PoOSZAR24.7. 17:00:010,060,060,060,784 976PLNWSE,06
NP I PoOTata Steel Depository Receipt24.7. 17:14:2319,0519,9519,850,254 567USDLIB19,80
NP I PoOTeck Cominco- ------CADTOR84,18
NP I PoOTeck Cominco- ------CADTOR84,57
NP I PoOTernium Depository Receipt24.7. 17:26:1047,2347,3647,310,3581 265USDNYQ47,14
NP I PoOTessenderlo24.7. 16:55:4120,6520,8020,650,001 819EURBRU20,65
NP I PoOThyssenKrupp24.7. 17:27:2912,2212,2312,232,69822 833EURGER11,91
NP I PoOTredegar Corp24.7. 17:26:097,667,717,69-0,7135 355USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR10,24
NP I PoOTroilus Mining Rg- ------CADTOR1,61
NP I PoOTubacex- ------EURMCE3,14
NP I PoOUmicore24.7. 17:26:5820,1620,1820,182,91107 830EURBRU19,61
NP I PoOUPM-Kymmene Oyj24.7. 16:29:3222,3822,4022,461,031 544 386EURHEL22,23
NP I PoOUsiminas Depository Receipt24.7. 15:45:11--1,613,731 212USDPNK1,61
NP I PoOVicat24.7. 17:26:3560,1060,2060,100,5016 899EURPAR59,80
NP I PoOVictrex PLC24.7. 17:27:597,477,497,473,03336 469GBPLSE7,25
NP I PoOVidrala SA- ------EURMCE84,60
NP I PoOvoestalpine24.7. 9:24:301 062,501 074,501 081,501,691CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials24.7. 17:27:15278,90279,29279,101,51187 914USDNYQ274,93
NP I PoOWacker Chemie24.7. 17:26:5988,5088,6088,50-0,9013 453EURGER89,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR94,05
NP I PoOWestlake Chem24.7. 17:25:3574,1574,3774,23-1,33210 500USDNYQ75,23
NP I PoOWEYERHAEUSER24.7. 17:27:3123,9423,9523,951,311 344 420USDNYQ23,64
NP I PoOWheaton Precious Rg- ------CADTOR154,97
NP I PoOYara Intl ASA- ------NOKOSL462,20
NP I PoOYara Intl Depository Receipt24.7. 17:02:29--23,85-0,4814 275USDPNK23,96
NP I PoOZ A Pulawy24.7. 15:45:2147,2047,6047,800,00264PLNWSE47,80
NP I PoOZ Ch Police24.7. 16:40:367,187,347,18-0,28999PLNWSE7,20
NP I PoOZabkowice ERG24.7. 15:26:5842,2044,0043,00-2,2750PLNWSE42,20
NP I PoOZaklady Azotowe24.7. 17:00:0119,2719,3419,30-0,16130 391PLNWSE19,33
NP I PoOZREMB24.7. 16:48:529,159,209,150,007 208PLNWSE9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 639,1723.07.2026
Zdroj: BCPP