Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,2284,23-0,31
Msft499,18499,640,13
Nokia4,3924,3960,16
IBM291,4292-0,02
Mercedes-Benz Group AG49,96549,975-0,22
PFE25,3325,34-0,16
07.07.2025 13:58:40
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 13:50:59
Glencore (8GC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,48 -0,87 -0,03 53 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00P--13,540,757 052USDPNK13,54
NP I PoOAir Liquide7.7. 13:53:51175,40175,42175,400,2289 990EURPAR175,02
NP I PoOAir Prods & Chem7.7. 13:38:07P288,72296,99291,01-0,286USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 13:53:0959,8659,9059,920,2356 883EURAEX59,78
NP I PoOAlbemarle7.7. 13:53:01P66,7066,8366,80-0,618 117USDNYQ67,21
NP I PoOAllegheny Tech7.7. 12:55:52P85,6589,8886,850,00142USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 13:39:004,954,964,95-0,60112 239EURLIS4,98
NP I PoOAMAG7.7. 12:54:4924,0024,2024,100,42338EURVIE24,00
NP I PoOAmer Vanguard7.7. 13:27:14P3,934,204,150,00412USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 13:47:0322,0022,0622,021,19107 671EURAEX21,76
NP I PoOAnglesey Mining7.7. 12:47:500,010,010,01-7,332 879GBPLSE,01
NP I PoOAnglo American Rg7.7. 13:52:2222,1222,1422,130,50159 370GBPLSE22,02
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00P--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min7.7. 13:50:011,651,751,725,3967 799GBPLSE1,63
NP I PoOAntofagasta7.7. 13:47:4019,0319,0419,030,32170 088GBPLSE18,97
NP I PoOAPERAM7.7. 13:51:4626,4026,4426,441,4649 078EURAEX26,06
NP I PoOAPERAM Depository Receipt3.7. 16:13:08P--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00P150,00200,00161,040,00235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 13:44:3210,9611,0411,041,2832 256PLNWSE10,90
NP I PoOAriana Res7.7. 13:20:450,010,010,01-2,11473 508GBPLSE,01
NP I PoOArkema7.7. 13:53:3461,6061,6561,60-0,5638 404EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 13:50:5486,3086,4086,35-0,5820 501EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp7.7. 11:01:41P57,9159,1058,770,075USDNYQ58,73
NP I PoOBASF7.7. 13:53:2041,6041,6241,61-0,17784 172EURGER41,68
NP I PoOBASF AG Depository Receipt3.7. 23:10:00P--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 13:48:040,000,000,0013,44143 150 492GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 13:53:056,566,626,560,3136 544PLNWSE6,54
NP I PoOBotswana Diamond7.7. 12:53:210,000,000,001,002 476 453GBPLSE,00
NP I PoOCabot Corp7.7. 13:05:32P74,5087,2978,370,001USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 13:24:450,470,480,470,4392 037GBPLSE,47
NP I PoOCarpenter Tech7.7. 13:47:04P270,00289,58277,50-0,74236USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 13:52:101,611,621,62-1,38126 114GBPLSE1,64
NP I PoOCentury Aluminum7.7. 13:00:00P18,5018,6018,59-1,38156USDNSQ18,85
NP I PoOCF Industries7.7. 13:41:50P92,4598,0094,25-0,4292USDNYQ94,65
NP I PoOClariant AG7.7. 13:53:058,548,568,550,2955 088CHFVTX8,53
NP I PoOClearwater7.7. 11:59:19P27,0730,4629,90-0,7621USDNYQ30,13
NP I PoOCoeur d Alene7.7. 13:52:51P8,948,978,95-1,8628 326USDNYQ9,12
NP I PoOCOGNOR7.7. 13:45:557,507,537,53-0,737 098PLNWSE7,58
NP I PoOCommercial Metal7.7. 13:00:00P51,9153,6552,410,0014USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl7.7. 13:00:09P22,3123,0022,430,81645USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 13:53:1630,0130,0330,02-0,2044 273GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 12:15:472,442,522,521,6110 004EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls3.7. 23:04:00P199,00232,49214,180,00346 994USDNYQ214,18
NP I PoOEastman Chem7.7. 13:00:00P79,1280,9979,41-0,2052USDNYQ79,57
NP I PoOEcolab7.7. 13:08:03P236,70294,10274,090,00202USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 13:32:18618,50619,50619,000,412 976CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 13:46:5447,2847,3647,28-0,256 190EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 13:47:390,050,050,056,094 646 896GBPLSE,05
NP I PoOFerrexpo7.7. 13:51:150,490,490,490,12972 641GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC7.7. 12:20:53P44,0044,2544,230,008USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR3.7. 23:10:00P--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 13:22:0523,6023,9023,900,84332EURPAR23,70
NP I PoOFreeport-McMoRan7.7. 13:51:15P44,9244,9844,97-1,8124 807USDNYQ45,80
NP I PoOFresnillo7.7. 13:52:1014,7814,8014,78-1,14173 639GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel7.7. 13:46:56P4,154,204,15-0,48542USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 13:52:383 869,003 870,003 870,000,031 634CHFVTX3 869,00
NP I PoOGlencore7.7. 13:53:343,003,003,00-0,994 576 526GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif7.7. 13:04:16P69,0069,5269,50-0,3316USDNYQ69,73
NP I PoOGriffin Mining7.7. 13:45:191,901,951,94-1,73201 711GBPLSE1,97
NP I PoOH&R Br7.7. 11:03:494,954,974,950,001 257EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining7.7. 13:43:20P5,965,985,98-1,4854 855USDNYQ6,07
NP I PoOHeidelbgCement7.7. 13:53:51198,45198,55198,402,2791 021EURGER194,00
NP I PoOHochschild Minin7.7. 13:52:422,662,672,67-1,69377 116GBPLSE2,71
NP I PoOHolcim Ltd7.7. 13:53:0760,4260,4660,461,85323 079CHFVTX59,36
NP I PoOHolland Colours7.7. 12:33:44114,00115,00115,000,88338EURAEX114,00
NP I PoOHolmen-A Rg7.7. 13:53:26363,00365,00365,00-1,35562SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 13:52:00373,00373,40373,20-1,4330 353SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 12:55:2131,0631,1031,10-0,1943 987EURHEL31,16
NP I PoOHuntsman Corp7.7. 13:17:04P11,0111,1611,09-0,1895USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 13:51:2428,1228,1628,140,0713 349EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00P--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag7.7. 12:56:44P74,6878,1076,30-0,0423USDNYQ76,33
NP I PoOIntl Paper7.7. 13:29:18P49,8550,1650,00-0,855 407USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 12:35:473,813,903,81-1,552 325PLNWSE3,87
NP I PoOIZOSTAL7.7. 13:06:112,542,562,550,0013 439PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 13:53:1018,3118,3318,320,0549 465GBPLSE18,31
NP I PoOJSW S.A.7.7. 13:49:4823,2123,2423,18-1,45118 176PLNWSE23,52
NP I PoOJubilee Platinum7.7. 13:53:310,030,030,030,292 242 968GBPLSE,03
NP I PoOK S7.7. 13:51:5115,7715,7915,780,2565 111EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00P--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum7.7. 13:05:11P81,5586,0084,69-1,11134USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 13:25:563,243,273,25-0,3015 807GBPLSE3,26
NP I PoOKety7.7. 13:52:50904,50906,00906,001,291 580PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00754,20768,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs3.7. 23:04:00P13,4835,0033,690,0081 766USDNYQ33,69
NP I PoOKPPD7.7. 10:11:0630,0030,2030,400,66112PLNWSE30,20
NP I PoOKronos Worldwide3.7. 23:04:00P6,466,566,540,00104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00P7,9711,118,040,0055 721USDNSQ8,04
NP I PoOLANXESS7.7. 13:52:4425,3625,4225,422,83201 154EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 13:26:4824,3524,5524,450,8214 267EURVIE24,25
NP I PoOLIBET7.7. 11:59:071,361,401,40-1,4151PLNWSE1,42
NP I PoOLonza Group7.7. 13:53:41561,60562,00561,800,2913 863CHFVTX560,20
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00P--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00P88,5294,6691,770,00578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl7.7. 13:44:23P411,15585,00558,000,024USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC7.7. 13:42:05P6,487,727,50-1,06201USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 13:52:0875,9076,0075,90-0,393 146EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 13:54:0028,5028,9028,50-1,384 019PLNWSE28,90
NP I PoOMesabi Trust3.7. 23:04:00P24,1226,5025,000,0014 885USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 12:45:575,405,485,48-1,082 994EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 23:04:00P45,6359,6959,100,00118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic7.7. 13:10:58P37,0237,2737,19-0,2191USDNYQ37,27
NP I PoOM-Real7.7. 12:57:503,153,153,15-3,43811 856EURHEL3,26
NP I PoOMyers Industries3.7. 23:04:00P13,5018,0815,530,0092 696USDNYQ15,53
NP I PoONavigator Company7.7. 13:47:203,273,273,27-0,24193 058EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket7.7. 13:00:13P294,921 150,52736,70-0,084USDNYQ737,28
NP I PoONewmont Mining7.7. 13:53:20P58,7658,8058,80-1,8418 891USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 13:50:32461,10461,30461,000,8583 021DKKCPH457,10
NP I PoONucor7.7. 13:14:30P135,00137,49137,47-0,29365USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 13:42:399,109,209,10-0,87663PLNWSE9,18
NP I PoOOlin Corp7.7. 13:54:01P20,9622,0021,970,23287USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 12:58:273,513,513,510,46291 899EURHEL3,49
NP I PoOPackaging Corp7.7. 13:32:31P198,53220,00202,310,01172USDNYQ202,29
NP I PoOPan African Res7.7. 13:53:040,480,490,48-0,88431 595GBPLSE,49
NP I PoOPannErgy7.7. 11:24:311 470,001 475,001 475,000,001 251HUFBUD1 475,00
NP I PoOPearl Gold7.7. 11:57:290,550,620,609,093 971EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries7.7. 13:13:14P114,11123,09118,280,00105USDNYQ118,28
NP I PoOQuaker Chemical7.7. 13:06:37P119,84197,57124,260,001 404USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 13:44:2510,0010,0410,00-0,7916 865EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 13:53:4142,6642,6642,66-0,01302 722GBPLSE42,67
NP I PoORobinson7.7. 9:32:181,251,351,350,00778GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 13:49:4227,6027,7027,70-1,07297PLNWSE28,00
NP I PoORoyal Gold Inc7.7. 13:52:33P172,83173,60173,50-3,512 818USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00P111,05118,05113,360,00375 579USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 12:46:270,280,280,281,0723 144EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 13:52:5021,8621,9421,885,6072 382EURGER20,72
NP I PoOSanwil7.7. 12:14:191,301,331,330,0060PLNWSE1,33
NP I PoOSCA7.7. 13:52:30122,35122,45122,35-1,65271 390SEKSTO124,40
NP I PoOSctts Miracle Gr3.7. 23:04:00P67,5968,5068,540,00323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air7.7. 13:00:14P32,0132,5732,44-0,064USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 13:45:3117,1617,2017,200,1211 011EURLIS17,18
NP I PoOSensient Tech7.7. 13:40:41P43,16170,43109,001,0289USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00P29,6529,7329,730,00338 361USDNSQ29,73
NP I PoOSika Rg7.7. 13:53:09209,20209,30209,300,3849 176CHFVTX208,50
NP I PoOSilver Bull Res Rg3.7. 16:18:29P--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 13:51:4382,0083,2082,000,0016PLNWSE82,00
NP I PoOSolomon Gold7.7. 13:48:090,070,070,07-0,55692 160GBPLSE,07
NP I PoOSolvay SA7.7. 13:53:1328,9228,9628,94-1,4350 295EURBRU29,36
NP I PoOSonoco Products7.7. 13:44:27P46,0146,5046,02-1,052 123USDNYQ46,51
NP I PoOSouthern Copper7.7. 13:39:32P104,00104,90104,89-0,921 122USDNYQ105,86
NP I PoOSSAB7.7. 13:50:5557,8057,8857,760,66740 130SEKSTO57,38
NP I PoOSSAB -B-7.7. 13:53:3456,6456,6656,620,86475 267SEKSTO56,14
NP I PoOStalprodukt7.7. 13:46:12254,00257,00254,00-2,68232PLNWSE261,00
NP I PoOSteel Dynamics7.7. 13:10:53P123,50134,27133,00-0,188USDNSQ133,24
NP I PoOStepan3.7. 23:04:00P56,7960,0159,250,0051 734USDNYQ59,25
NP I PoOSteppe Cement7.7. 12:16:440,150,170,16-5,33101 536GBPLSE,16
NP I PoOStora Enso7.7. 12:44:169,549,629,64-3,606 504EURHEL10,00
NP I PoOStora Enso7.7. 12:58:269,159,169,16-1,27813 935EURHEL9,27
NP I PoOStora Enso -A-7.7. 13:00:02--106,50-1,842 444SEKSTO108,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00P--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-7.7. 13:46:46101,90102,10102,00-2,39412 108SEKSTO104,50
NP I PoOStratex Intl7.7. 12:47:320,000,000,000,47586 195GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00P8,658,758,720,00480 385USDNYQ8,72
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,3559 675GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 13:44:38122,20122,60122,20-1,772 492SEKSTO124,40
NP I PoOSymrise AG7.7. 13:51:1191,1291,1691,160,0054 400EURGER91,16
NP I PoOSynthomer Rg7.7. 13:44:320,950,950,951,08186 673GBPLSE,94
NP I PoOSZAR7.7. 12:53:320,100,110,10-9,632 305PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 10:33:0418,8519,3018,80-3,59616USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt7.7. 13:22:27P27,0033,0032,00-0,25123USDNYQ32,08
NP I PoOTessenderlo7.7. 13:22:2226,1026,2026,100,191 868EURBRU26,05
NP I PoOThyssenKrupp7.7. 13:53:499,679,689,685,111 876 400EURGER9,21
NP I PoOTiger Resource7.7. 13:36:210,000,000,002,4073 010 247GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00P3,729,449,300,0075 182USDNYQ9,30
NP I PoOUmicore7.7. 13:53:2714,1214,1414,13-0,7757 467EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 12:57:5723,5123,5323,53-0,59395 278EURHEL23,67
NP I PoOUsiminas Depository Receipt3.7. 23:10:00P--0,883,7243 075USDPNK,88
NP I PoOVicat7.7. 13:50:1557,9058,0058,001,756 928EURPAR57,00
NP I PoOVictrex PLC7.7. 13:52:327,907,927,911,2845 880GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33576,20588,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials7.7. 13:05:42P247,62277,12266,240,0043USDNYQ266,24
NP I PoOWacker Chemie7.7. 13:52:0863,6563,7563,70-0,7033 779EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem7.7. 13:18:58P72,8883,7081,06-0,0629USDNYQ81,11
NP I PoOWEYERHAEUSER7.7. 13:30:15P26,2626,4226,40-0,11326USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt3.7. 23:10:00P--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy7.7. 13:43:3051,2052,2051,20-1,9234PLNWSE52,20
NP I PoOZ Ch Police7.7. 12:12:059,029,189,00-0,2280PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4345,2047,0047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 13:49:2422,8022,8622,80-0,3535 315PLNWSE22,88
NP I PoOZREMB7.7. 13:53:336,306,346,30-5,97101 699PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 822,9104.07.2025
Zdroj: BCPP