Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-2,69
KB100710080,00
PKN81,7981,8-0,17
Msft493,67493,960,31
Nokia4,2654,269-3,93
IBM291,8292,720,40
Mercedes-Benz Group AG48,4948,5-0,75
PFE24,324,310,16
26.06.2025 12:44:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 12:09:23
Glencore (8GC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,32 3,36 0,11 54 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,70
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR164,32
NP I PoOAH Conch Cement Depository Receipt25.6. 23:20:00P--12,45-0,1210 677USDPNK12,45
NP I PoOAir Liquide26.6. 12:39:44174,22174,26174,24-0,08114 197EURPAR174,38
NP I PoOAir Prods & Chem26.6. 2:04:00P279,00298,78282,000,001 617 307USDNYQ282,00
NP I PoOAkzo Nobel Br Rg26.6. 12:35:3059,6259,6659,660,7161 762EURAEX59,24
NP I PoOAlbemarle26.6. 12:39:18P61,2561,3261,321,563 635USDNYQ60,38
NP I PoOAllegheny Tech26.6. 2:04:00P81,0088,8182,990,001 151 309USDNYQ82,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA26.6. 12:31:504,934,944,941,3396 317EURLIS4,87
NP I PoOAMAG26.6. 11:53:5424,3024,6024,600,00385EURVIE24,60
NP I PoOAmer Vanguard26.6. 2:04:00P3,553,823,550,00153 202USDNYQ3,55
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,04
NP I PoOAmerigo Rscs- ------CADTOR2,02
NP I PoOAMG26.6. 12:39:3620,9220,9620,928,84495 512EURAEX19,22
NP I PoOAnglesey Mining26.6. 9:25:240,010,010,01-1,6958 614GBPLSE,01
NP I PoOAnglo American Rg26.6. 12:39:5021,1621,1821,175,56578 029GBPLSE20,06
NP I PoOAnglo Amr Sp ADR25.6. 23:20:00P--7,09-1,39501 238USDPNK7,09
NP I PoOAnglo Asian Min26.6. 12:07:311,551,701,62-1,5116 140GBPLSE1,63
NP I PoOAntofagasta26.6. 12:39:5117,9817,9917,984,18498 405GBPLSE17,26
NP I PoOAPERAM26.6. 12:38:2427,5627,5827,561,6248 805EURAEX27,12
NP I PoOAPERAM Depository Receipt25.6. 15:34:00P--31,592,2320USDPNK30,77
NP I PoOAptarGroup Inc26.6. 2:04:00P150,00244,74153,930,00264 690USDNYQ153,93
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER26.6. 12:38:4710,9210,9610,961,2936 197PLNWSE10,82
NP I PoOAriana Res26.6. 12:17:390,010,010,0117,988 855 147GBPLSE,01
NP I PoOArkema26.6. 12:33:5161,9562,0061,950,9064 949EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,64
NP I PoOAURUBIS AG26.6. 12:39:2487,5587,6587,551,4553 574EURGER86,30
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOBall Corp26.6. 2:04:01P55,6058,4456,750,001 905 009USDNYQ56,75
NP I PoOBASF26.6. 12:39:4741,6141,6241,610,14889 480EURGER41,55
NP I PoOBASF AG Depository Receipt25.6. 23:20:00P--12,06-2,1589 854USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources26.6. 12:37:420,000,000,0018,46115 626 622GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,11
NP I PoOBoryszew26.6. 12:27:556,706,786,780,5933 213PLNWSE6,74
NP I PoOBotswana Diamond26.6. 10:36:270,000,000,0011,80235 000GBPLSE,00
NP I PoOCabot Corp26.6. 2:04:00P72,8777,4575,080,00352 846USDNYQ75,08
NP I PoOCanfor- ------CADTOR14,07
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC26.6. 12:32:230,450,470,470,2117 189GBPLSE,47
NP I PoOCarpenter Tech26.6. 2:04:00P240,00419,76264,000,00762 143USDNYQ264,00
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,90
NP I PoOCenterra Gold- ------CADTOR9,75
NP I PoOCentral Asia26.6. 12:38:051,561,561,561,03270 749GBPLSE1,55
NP I PoOCentury Aluminum26.6. 2:00:00P16,7717,9217,290,001 035 902USDNSQ17,29
NP I PoOCF Industries26.6. 11:19:18P90,3291,6090,30-1,204 617USDNYQ91,40
NP I PoOClariant AG26.6. 12:39:248,548,558,551,12145 285CHFVTX8,46
NP I PoOClearwater26.6. 2:04:00P26,0028,5727,670,00134 275USDNYQ27,67
NP I PoOCoeur d Alene26.6. 11:46:39P8,869,068,941,135 325USDNYQ8,84
NP I PoOCOGNOR26.6. 12:29:277,307,327,23-0,8220 495PLNWSE7,29
NP I PoOCommercial Metal26.6. 2:04:00P47,6851,0649,180,001 007 621USDNYQ49,18
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl26.6. 2:04:00P18,8320,7719,490,00821 289USDNYQ19,49
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg26.6. 12:38:1229,8829,9029,89-0,1218 505GBPLSE29,93
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit25.6. 17:00:142,442,522,520,805 060EURGER2,50
NP I PoODundee Prec- ------CADTOR21,10
NP I PoOEagle Matls26.6. 11:55:42P185,01250,00202,000,5314USDNYQ200,93
NP I PoOEastman Chem26.6. 2:04:00P71,7581,5075,870,001 274 489USDNYQ75,87
NP I PoOEcolab26.6. 2:04:00P223,03267,40266,460,00883 159USDNYQ266,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,10
NP I PoOEms-Chemie Hldg26.6. 12:31:25589,50590,50590,500,08847CHFSWX590,00
NP I PoOEndeavour- ------CADTOR6,59
NP I PoOEramet26.6. 12:37:0546,8846,9646,961,129 577EURPAR46,44
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining26.6. 12:13:380,040,040,045,603 372 564GBPLSE,04
NP I PoOFerrexpo26.6. 12:39:270,480,480,483,12378 058GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,16
NP I PoOFMC26.6. 11:45:42P41,5542,5042,380,6963USDNYQ42,09
NP I PoOFortescue Metals- ------AUDASX14,88
NP I PoOFortescue Sp ADR25.6. 23:20:00P--19,21-2,6682 119USDPNK19,21
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres26.6. 12:30:4622,3022,4022,40-0,88723EURPAR22,60
NP I PoOFreeport-McMoRan26.6. 12:34:40P42,8042,9042,842,9638 725USDNYQ41,61
NP I PoOFresnillo26.6. 12:39:4314,8414,8614,853,17229 110GBPLSE14,39
NP I PoOFST Quantum Min- ------CADTOR22,47
NP I PoOFuturefuel26.6. 2:04:00P3,874,254,020,00197 499USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan26.6. 12:39:263 858,003 860,003 859,00-1,412 990CHFVTX3 914,00
NP I PoOGlencore26.6. 12:39:512,852,852,854,269 504 876GBPLSE2,73
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif26.6. 2:04:00P63,3267,4565,300,00156 422USDNYQ65,30
NP I PoOGriffin Mining26.6. 12:37:471,831,881,863,6316 553GBPLSE1,79
NP I PoOH&R Br26.6. 12:25:014,934,944,940,208 693EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining26.6. 12:31:30P5,915,975,962,2318 053USDNYQ5,83
NP I PoOHeidelbgCement26.6. 12:39:48192,30192,40192,450,68106 316EURGER191,15
NP I PoOHochschild Minin26.6. 12:36:452,592,602,604,34822 099GBPLSE2,49
NP I PoOHolcim Ltd26.6. 12:39:2558,0658,0858,08-0,79396 942CHFVTX58,54
NP I PoOHolland Colours25.6. 15:52:20113,00114,00113,000,00124EURAEX113,00
NP I PoOHolmen-A Rg26.6. 12:13:08365,00367,00364,000,55238SEKSTO362,00
NP I PoOHolmen-B Rg26.6. 12:38:15372,80373,20373,201,4122 037SEKSTO368,00
NP I PoOHOTBLOK26.6. 9:14:444,014,104,100,007PLNWSE4,10
NP I PoOHudBay Minerals- ------CADTOR13,46
NP I PoOHuhtamaki Oyj26.6. 11:44:1630,9831,0231,002,3883 786EURHEL30,28
NP I PoOHuntsman Corp26.6. 2:04:00P10,3811,1010,280,002 692 410USDNYQ10,28
NP I PoOChesapeake Gold- ------CADCVE1,56
NP I PoOChina Molybdenum- ------HKDHKG7,10
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,05
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys26.6. 12:36:5127,9627,9827,961,0111 777EURPAR27,68
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt25.6. 23:20:00P--8,68-1,59206 992USDPNK8,68
NP I PoOIndust Klabin Depository Receipt25.6. 16:16:02P--6,648,457USDPNK6,93
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag26.6. 2:04:00P72,1576,0074,230,001 671 298USDNYQ74,23
NP I PoOIntl Paper26.6. 2:04:00P46,1746,6846,400,003 625 050USDNYQ46,40
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin26.6. 12:00:143,663,703,70-0,27617PLNWSE3,71
NP I PoOIZOSTAL26.6. 11:25:322,632,662,661,146 668PLNWSE2,63
NP I PoOJames Hardie Depository Receipt26.6. 2:04:00P23,4227,5025,600,007 771 142USDNYQ25,60
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey26.6. 12:32:0017,2217,2417,220,8218 054GBPLSE17,08
NP I PoOJSW S.A.26.6. 12:39:4021,1821,2021,190,09122 009PLNWSE21,17
NP I PoOJubilee Platinum26.6. 12:35:490,030,040,030,261 854 088GBPLSE,04
NP I PoOK S26.6. 12:35:2615,7115,7215,71-1,57166 136EURGER15,96
NP I PoOK+S AG, Depository Receipt, Xetra25.6. 23:20:00P--9,380,752 084USDPNK9,38
NP I PoOKaiser Aluminum26.6. 2:00:00P74,4595,0076,660,0065 049USDNSQ76,66
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res26.6. 12:30:083,173,203,170,9638 727GBPLSE3,14
NP I PoOKety26.6. 12:39:02895,50896,00896,002,1113 067PLNWSE877,50
NP I PoOKGHM26.6. 9:34:17741,20755,20721,002,5018CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR21,02
NP I PoOKoppers Hldgs26.6. 2:04:00P30,7332,2631,670,00107 123USDNYQ31,67
NP I PoOKPPD25.6. 18:01:3627,2027,8027,800,001PLNWSE27,80
NP I PoOKronos Worldwide26.6. 2:04:00P6,036,376,260,00162 889USDNYQ6,26
NP I PoOLandec Corp26.6. 2:00:00P8,108,428,340,00196 259USDNSQ8,34
NP I PoOLANXESS26.6. 12:39:2225,1625,1825,160,7256 669EURGER24,98
NP I PoOLara Explor- ------CADCVE1,69
NP I PoOLenzing26.6. 12:35:1024,0024,0524,051,484 897EURVIE23,70
NP I PoOLIBET26.6. 12:31:071,361,421,36-4,23300PLNWSE1,42
NP I PoOLonza Group26.6. 12:39:21567,00567,40567,400,2814 025CHFVTX565,80
NP I PoOLonza Grp Unsp ADR25.6. 23:20:00P--70,09-1,1291 814USDPNK70,09
NP I PoOLouisiana-Pacifc26.6. 2:04:00P85,0690,4087,510,001 424 394USDNYQ87,51
NP I PoOLundin Gold- ------CADTOR72,82
NP I PoOLundin Min- ------CADTOR13,92
NP I PoOLynas Corp- ------AUDASX9,07
NP I PoOM Marietta Matrl26.6. 2:04:00P411,15849,72534,420,00489 890USDNYQ534,42
NP I PoOMag Silver Corp- ------CADTOR29,18
NP I PoOMATIV HOLDINGS INC26.6. 2:04:01P6,006,616,500,00376 425USDNYQ6,50
NP I PoOMayr-Melnhof26.6. 12:03:1976,1076,2076,000,80611EURVIE75,40
NP I PoOMEGARON23.6. 18:01:435,406,556,550,001PLNWSE6,55
NP I PoOMennica26.6. 12:12:3827,3027,9027,30-1,8070PLNWSE27,80
NP I PoOMesabi Trust26.6. 2:04:00P21,9623,6522,730,0023 315USDNYQ22,73
NP I PoOMetsa Board -A-26.6. 10:49:165,325,485,381,89210EURHEL5,28
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals26.6. 2:04:00P52,8556,2054,420,00211 413USDNYQ54,42
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic26.6. 11:09:42P35,2536,0035,810,96287USDNYQ35,47
NP I PoOM-Real26.6. 11:44:163,133,133,133,03247 184EURHEL3,04
NP I PoOMyers Industries26.6. 2:04:00P14,5615,1414,670,00166 491USDNYQ14,67
NP I PoONavigator Company26.6. 12:38:063,293,293,291,11222 111EURLIS3,25
NP I PoONew Gold- ------CADTOR6,64
NP I PoONewMarket26.6. 2:04:00P269,561 072,57673,890,00144 020USDNYQ673,89
NP I PoONewmont Mining26.6. 12:38:17P58,4458,4958,460,691 783USDNYQ58,06
NP I PoONine Dragons- ------HKDHKG3,26
NP I PoONorthern Dynasty- ------CADTOR2,10
NP I PoONovaGold Resourc- ------CADTOR5,10
NP I PoONovozymes26.6. 12:37:56460,40460,70460,70-0,17105 400DKKCPH461,50
NP I PoONucor26.6. 12:15:12P123,47129,00128,800,46594USDNYQ128,21
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie26.6. 12:26:299,029,129,02-0,44650PLNWSE9,06
NP I PoOOlin Corp26.6. 2:04:00P18,5020,0519,840,001 355 454USDNYQ19,84
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX18,97
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu26.6. 11:44:363,483,483,482,96359 058EURHEL3,38
NP I PoOPackaging Corp26.6. 12:15:20P138,00236,58186,840,001USDNYQ186,84
NP I PoOPan African Res26.6. 12:36:360,480,480,481,27915 656GBPLSE,47
NP I PoOPannErgy26.6. 12:36:081 440,001 460,001 440,000,00262HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries26.6. 2:04:00P87,00126,92113,260,001 308 348USDNYQ113,26
NP I PoOQuaker Chemical26.6. 2:04:00P96,21182,86114,290,00131 702USDNYQ114,29
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA26.6. 12:17:0510,1210,1610,100,2021 098EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX104,30
NP I PoORio Tinto PLC26.6. 12:39:3842,1842,1942,192,30469 099GBPLSE41,24
NP I PoORobinson26.6. 10:23:361,201,301,280,033 500GBPLSE1,25
NP I PoORocca26.6. 9:01:533,403,603,590,001PLNWSE3,59
NP I PoORopczyce26.6. 12:27:5725,3025,5025,30-1,171 185PLNWSE25,60
NP I PoORoyal Gold Inc26.6. 2:00:00P167,51180,50176,680,00459 010USDNSQ176,68
NP I PoORPM Intl26.6. 2:04:00P43,60130,00109,000,00977 828USDNYQ109,00
NP I PoORuukki Group Oyj26.6. 11:12:550,270,280,281,4518 808EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter26.6. 12:40:0020,6620,6820,682,6818 812EURGER20,14
NP I PoOSanwil26.6. 11:34:101,261,291,271,20510PLNWSE1,26
NP I PoOSCA26.6. 12:39:41122,15122,25122,201,33476 122SEKSTO120,60
NP I PoOSctts Miracle Gr26.6. 11:04:47P60,0067,0064,19-0,191USDNYQ64,31
NP I PoOSeabridge Gold- ------CADTOR19,56
NP I PoOSealed Air26.6. 2:04:00P29,8031,2830,940,001 518 230USDNYQ30,94
NP I PoOSemapa Sociedade26.6. 12:37:1416,5616,6216,561,472 058EURLIS16,32
NP I PoOSensient Tech26.6. 2:04:00P93,38155,9298,600,00788 119USDNYQ98,60
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel26.6. 2:00:00P29,0029,8529,570,00307 213USDNSQ29,57
NP I PoOSika Rg26.6. 12:39:28216,10216,20216,100,1445 397CHFVTX215,80
NP I PoOSilver Bull Res Rg25.6. 23:20:00P--0,18-1,091 148USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,61
NP I PoOSniezka26.6. 12:25:1584,6084,8084,80-0,4745PLNWSE85,20
NP I PoOSolomon Gold26.6. 12:26:300,070,070,073,22373 882GBPLSE,07
NP I PoOSolvay SA26.6. 12:38:0029,1829,2229,201,6027 706EURBRU28,74
NP I PoOSonoco Products26.6. 2:04:00P42,0044,9443,560,001 107 676USDNYQ43,56
NP I PoOSouthern Copper26.6. 12:34:36P98,0299,8398,651,623 039USDNYQ97,08
NP I PoOSSAB26.6. 12:39:3655,6855,7455,700,14149 853SEKSTO55,62
NP I PoOSSAB -B-26.6. 12:39:3654,8654,9254,920,661 081 019SEKSTO54,56
NP I PoOStalprodukt26.6. 11:34:34239,00240,00240,00-0,83104PLNWSE242,00
NP I PoOSteel Dynamics26.6. 2:00:00P120,15137,00128,480,00967 886USDNSQ128,48
NP I PoOStepan26.6. 2:04:00P52,0356,2454,560,00144 083USDNYQ54,56
NP I PoOSteppe Cement26.6. 12:16:270,150,170,16-5,81146 809GBPLSE,19
NP I PoOStora Enso26.6. 11:20:319,549,609,60-0,837 388EURHEL9,68
NP I PoOStora Enso26.6. 11:44:229,179,189,182,48449 322EURHEL8,96
NP I PoOStora Enso -A-26.6. 11:00:04--104,000,481 896SEKSTO103,50
NP I PoOStora Enso Depository Receipt25.6. 23:20:00P--10,41-6,1728 258USDPNK10,41
NP I PoOStora Enso -R-26.6. 12:37:37101,60101,80101,802,72210 501SEKSTO99,10
NP I PoOStratex Intl26.6. 12:03:080,000,000,002,326 851 332GBPLSE,00
NP I PoOSunCoke Energy26.6. 2:04:00P7,707,887,750,001 824 517USDNYQ7,75
NP I PoOSunrise Diamonds26.6. 9:58:370,000,000,007,6921 571GBPLSE,00
NP I PoOSvenska Cellulosa A26.6. 12:24:58122,00122,40122,200,663 754SEKSTO121,40
NP I PoOSymrise AG26.6. 12:38:4794,4694,5094,500,5336 019EURGER94,00
NP I PoOSynthomer Rg26.6. 12:39:271,061,071,060,4419 701GBPLSE1,06
NP I PoOSZAR26.6. 11:47:310,090,100,100,00102PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,02
NP I PoOTata Steel Depository Receipt26.6. 11:52:4318,5518,7018,704,761 368USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR52,48
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTernium Depository Receipt26.6. 2:04:00P25,0031,6529,810,00219 140USDNYQ29,81
NP I PoOTessenderlo26.6. 12:33:5025,7025,8525,700,394 188EURBRU25,60
NP I PoOThyssenKrupp26.6. 12:39:319,169,169,160,811 113 117EURGER9,09
NP I PoOTiger Resource26.6. 12:35:400,000,000,00-1,57111 692 048GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp26.6. 2:04:00P8,448,838,690,0046 812USDNYQ8,69
NP I PoOUmicore26.6. 12:37:3712,4512,4712,461,8851 560EURBRU12,23
NP I PoOUPM-Kymmene Oyj26.6. 11:44:4522,9222,9322,941,68296 267EURHEL22,56
NP I PoOUsiminas Depository Receipt25.6. 23:20:00P--0,80-5,1272 242USDPNK,80
NP I PoOVicat26.6. 12:36:3256,6056,7056,700,006 233EURPAR56,70
NP I PoOVictrex PLC26.6. 12:31:587,857,877,861,1618 775GBPLSE7,77
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine17.6. 10:52:25585,80597,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials26.6. 2:04:00P238,22407,42254,640,001 434 498USDNYQ254,64
NP I PoOWacker Chemie26.6. 12:38:2661,8061,9061,850,5737 880EURGER61,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,27
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem26.6. 2:04:00P71,5677,3474,910,001 145 790USDNYQ74,91
NP I PoOWEYERHAEUSER26.6. 2:04:00P25,0726,5326,070,005 057 004USDNYQ26,07
NP I PoOWheaton Precious Rg- ------CADTOR122,54
NP I PoOYara Intl ASA- ------NOKOSL376,40
NP I PoOYara Intl Depository Receipt25.6. 23:20:00P--18,46-0,9711 187USDPNK18,46
NP I PoOZ A Pulawy26.6. 11:53:1349,4050,8049,500,2037PLNWSE49,40
NP I PoOZ Ch Police26.6. 11:59:218,909,008,90-1,11608PLNWSE9,00
NP I PoOZabkowice ERG26.6. 10:59:5847,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe26.6. 12:38:0522,2822,3822,360,5421 255PLNWSE22,24
NP I PoOZREMB26.6. 12:36:037,307,317,300,978 163PLNWSE7,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 718,7525.06.2025
Zdroj: BCPP