Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,16
KB103710380,58
PKN85,9485,960,13
Msft1,39
Nokia4,384,3860,81
IBM-0,10
Mercedes-Benz Group AG52,6852,70,84
PFE-0,23
10.07.2025 9:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:19:52
Tessenderlo (TESB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 0,00 0,00 4 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tessenderlo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 9:19:37177,48177,54177,540,3526 846EURPAR176,92
NP I PoOAir Prods & Chem10.7. 2:04:00--294,240,651 040 418USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 9:19:4661,2661,3261,301,1633 636EURAEX60,60
NP I PoOAlbemarle10.7. 2:04:00--70,790,814 021 438USDNYQ70,79
NP I PoOAllegheny Tech10.7. 2:04:00--87,80-0,031 789 463USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 9:17:204,924,934,930,2010 441EURLIS4,92
NP I PoOAMAG10.7. 9:05:1324,0024,3024,200,83290EURVIE24,00
NP I PoOAmer Vanguard10.7. 2:04:00--4,192,20188 739USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 9:19:4124,5624,6024,567,91132 999EURAEX22,76
NP I PoOAnglesey Mining10.7. 9:00:300,010,010,010,4130 364GBPLSE,01
NP I PoOAnglo American Rg10.7. 9:19:4022,6722,6922,654,40251 084GBPLSE21,70
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00--7,80-1,52363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 9:11:561,621,751,66-3,55100GBPLSE1,69
NP I PoOAntofagasta10.7. 9:19:3819,1019,1219,122,5540 054GBPLSE18,64
NP I PoOAPERAM10.7. 9:16:1827,2827,3227,22-2,3057 260EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 2:04:00--159,73-0,20252 796USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 9:19:1011,9212,0012,001,188 799PLNWSE11,86
NP I PoOAriana Res10.7. 9:00:440,010,010,01-1,13100 000GBPLSE,01
NP I PoOArkema10.7. 9:19:4965,8565,9065,901,8517 906EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 9:19:4195,5095,5595,552,3614 691EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 2:04:01--57,94-1,401 736 720USDNYQ57,94
NP I PoOBASF10.7. 9:19:4344,2944,3244,311,82298 515EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 9:17:580,000,000,00-2,047 695 088GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 9:13:156,266,306,300,643 162PLNWSE6,26
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,003,70794 304GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00--78,840,59257 243USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 9:13:230,430,450,44-8,33349 123GBPLSE,48
NP I PoOCarpenter Tech10.7. 2:04:00--276,750,46806 670USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 9:19:271,511,541,52-5,59286 516GBPLSE1,61
NP I PoOCentury Aluminum10.7. 2:00:00--18,48-0,54957 892USDNSQ18,48
NP I PoOCF Industries10.7. 2:04:00--98,751,682 511 707USDNYQ98,75
NP I PoOClariant AG10.7. 9:16:408,878,908,871,3139 926CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00--29,430,51115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 2:04:00--8,971,479 261 308USDNYQ8,97
NP I PoOCOGNOR10.7. 9:18:237,457,507,45-0,73171PLNWSE7,50
NP I PoOCommercial Metal10.7. 2:04:00--52,450,94834 030USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 2:04:00--21,950,50474 673USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 9:19:0630,5030,5530,521,537 123GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit9.7. 15:08:422,542,662,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 2:04:00--219,481,98390 707USDNYQ219,48
NP I PoOEastman Chem10.7. 2:04:00--80,28-0,191 185 450USDNYQ80,28
NP I PoOEcolab10.7. 2:04:00--268,21-0,261 153 812USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 9:16:53619,50621,50619,000,73191CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 9:19:3750,0550,1050,054,9319 561EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 9:18:350,050,050,05-0,1083 084GBPLSE,05
NP I PoOFerrexpo10.7. 9:19:110,480,490,481,9335 903GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 2:04:00--43,630,761 712 996USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR9.7. 23:20:00--21,300,6870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 9:19:2721,9022,0021,90-6,815 524EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 2:04:00--45,59-1,4724 277 027USDNYQ45,59
NP I PoOFresnillo10.7. 9:19:4314,8414,8714,862,5519 959GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 2:04:00--4,04-1,46116 701USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 9:19:153 836,003 838,003 838,000,16248CHFVTX3 832,00
NP I PoOGlencore10.7. 9:19:513,083,083,083,323 450 956GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00--67,90-0,45262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 9:02:261,881,961,940,7317 687GBPLSE1,93
NP I PoOH&R Br10.7. 9:02:194,954,974,96-0,20200EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 2:04:00--5,773,2223 399 985USDNYQ5,77
NP I PoOHeidelbgCement10.7. 9:19:13205,00205,20205,200,1523 886EURGER204,90
NP I PoOHochschild Minin10.7. 9:19:272,712,722,722,4983 408GBPLSE2,65
NP I PoOHolcim Ltd10.7. 9:19:4862,9663,0063,000,70108 708CHFVTX62,56
NP I PoOHolland Colours10.7. 9:03:31114,00115,00115,000,004EURAEX115,00
NP I PoOHolmen-A Rg10.7. 9:06:55367,00369,00366,000,8320SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 9:19:07376,60377,00376,800,692 397SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,863,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 8:23:3731,5631,6231,601,1518 429EURHEL31,24
NP I PoOHuntsman Corp10.7. 2:04:00--11,582,663 635 409USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 9:19:2128,2228,2628,220,712 527EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00--9,54-0,42139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 2:04:00--76,550,491 224 709USDNYQ76,55
NP I PoOIntl Paper10.7. 2:04:00--51,361,504 364 565USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 9:03:453,803,873,870,0010PLNWSE3,87
NP I PoOIZOSTAL10.7. 9:18:392,542,552,54-0,39595PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 9:19:0518,5818,6118,590,382 514GBPLSE18,52
NP I PoOJSW S.A.10.7. 9:19:0822,7022,7422,740,8440 171PLNWSE22,55
NP I PoOJubilee Platinum10.7. 9:13:320,030,040,031,49160 320GBPLSE,03
NP I PoOK S10.7. 9:19:0616,0916,1116,11-0,1230 061EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 2:00:00--87,020,9088 706USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 9:00:263,203,283,342,62108GBPLSE3,25
NP I PoOKety10.7. 9:16:27900,50902,50901,000,84218PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00760,40774,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 2:04:00--34,753,18190 036USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00--6,662,78297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00--8,15-0,49145 881USDNSQ8,15
NP I PoOLANXESS10.7. 9:19:0726,9026,9626,941,669 066EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 9:19:1825,6525,8525,801,183 819EURVIE25,50
NP I PoOLIBET10.7. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOLonza Group10.7. 9:19:34563,60563,80564,000,252 636CHFVTX562,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00--70,941,92259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 2:04:00--90,500,66510 484USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 2:04:00--567,021,42267 650USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01--7,571,88354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 9:00:1076,3076,9076,10-0,13177EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 9:14:2829,5029,6029,600,34472PLNWSE29,50
NP I PoOMesabi Trust10.7. 2:04:00--24,28-3,2353 467USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 8:00:315,545,605,60-1,7780EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 2:04:00--58,940,65252 399USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 2:04:00--37,320,033 839 486USDNYQ37,32
NP I PoOM-Real10.7. 8:24:033,233,243,231,9565 364EURHEL3,17
NP I PoOMyers Industries10.7. 2:04:00--15,31-0,13141 573USDNYQ15,31
NP I PoONavigator Company10.7. 9:19:003,283,283,280,3716 050EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00--732,01-0,2962 365USDNYQ732,01
NP I PoONewmont Mining10.7. 2:04:00--58,751,989 988 133USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 9:18:17458,30458,70458,300,396 941DKKCPH456,50
NP I PoONucor10.7. 2:04:00--139,70-0,021 458 993USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 9:17:099,049,189,180,0013PLNWSE9,18
NP I PoOOlin Corp10.7. 2:04:00--22,18-0,183 682 950USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 8:24:123,663,663,661,7891 878EURHEL3,60
NP I PoOPackaging Corp10.7. 2:04:00--204,080,65738 316USDNYQ204,08
NP I PoOPan African Res10.7. 9:18:460,490,490,491,44118 042GBPLSE,49
NP I PoOPannErgy9.7. 16:00:001 460,001 475,001 470,000,000HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 2:04:00--118,190,661 294 919USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00--128,231,71178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 9:18:0310,4610,5010,501,164 166EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 9:19:3844,3944,4044,403,82446 601GBPLSE42,77
NP I PoORobinson9.7. 17:01:121,251,351,353,46447GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,662,2361PLNWSE3,58
NP I PoORopczyce10.7. 9:15:1326,8027,0027,000,00672PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 2:00:00--160,390,10990 495USDNSQ160,39
NP I PoORPM Intl10.7. 2:04:00--114,141,45715 714USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 8:20:270,280,290,283,656 413EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 9:19:3728,4028,4628,421,0057 594EURGER28,14
NP I PoOSanwil10.7. 9:03:201,281,291,28-1,5455PLNWSE1,30
NP I PoOSCA10.7. 9:19:09124,60124,75124,650,9762 920SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 2:04:00--68,97-0,33744 747USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 2:04:00--32,431,191 178 222USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 9:03:5817,1817,2417,200,121 517EURLIS17,18
NP I PoOSensient Tech10.7. 2:04:00--108,750,34401 010USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 2:00:00--30,000,07511 798USDNSQ30,00
NP I PoOSika Rg10.7. 9:19:05208,70208,90208,700,9719 983CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 9:18:4981,0081,8081,800,9918PLNWSE81,00
NP I PoOSolomon Gold10.7. 9:17:560,070,070,072,25977 520GBPLSE,07
NP I PoOSolvay SA10.7. 9:17:2129,7829,8429,840,9512 740EURBRU29,56
NP I PoOSonoco Products10.7. 2:04:00--46,800,54898 945USDNYQ46,80
NP I PoOSouthern Copper10.7. 2:04:00--99,92-2,993 064 875USDNYQ99,92
NP I PoOSSAB10.7. 9:19:1861,8261,8861,842,72182 097SEKSTO60,20
NP I PoOSSAB -B-10.7. 9:19:3060,7260,7660,722,78527 916SEKSTO59,08
NP I PoOStalprodukt10.7. 9:14:21250,00253,00251,00-0,7939PLNWSE253,00
NP I PoOSteel Dynamics10.7. 2:00:00--136,080,03983 907USDNSQ136,08
NP I PoOStepan10.7. 2:04:00--59,680,83101 947USDNYQ59,68
NP I PoOSteppe Cement9.7. 17:24:410,150,170,160,94751GBPLSE,16
NP I PoOStora Enso10.7. 8:13:069,769,809,780,623 755EURHEL9,72
NP I PoOStora Enso10.7. 8:24:299,439,449,441,90127 228EURHEL9,26
NP I PoOStora Enso -A-10.7. 9:00:04--106,000,001 311SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 9:16:13104,60104,90105,001,8440 361SEKSTO103,10
NP I PoOStratex Intl10.7. 9:14:210,000,000,00-9,0924 711 343GBPLSE,00
NP I PoOSunCoke Energy10.7. 2:04:00--8,38-1,76721 205USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 9:13:08124,40124,80124,600,81872SEKSTO123,60
NP I PoOSymrise AG10.7. 9:19:4091,1291,1691,140,424 437EURGER90,76
NP I PoOSynthomer Rg10.7. 9:17:510,960,980,962,5121 325GBPLSE,94
NP I PoOSZAR9.7. 18:00:490,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 9:00:1618,7018,8018,901,89107USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 2:04:00--32,27-0,25106 497USDNYQ32,27
NP I PoOTessenderlo10.7. 9:19:5226,1026,3026,100,00170EURBRU26,10
NP I PoOThyssenKrupp10.7. 9:19:3211,0311,0411,041,85975 913EURGER10,84
NP I PoOTiger Resource10.7. 9:14:110,000,000,00-3,942 901 717GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00--9,070,7850 111USDNYQ9,07
NP I PoOUmicore10.7. 9:19:0814,4914,5114,510,6210 890EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 8:24:3024,3224,3424,331,88119 048EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 9:18:4661,2061,4061,400,164 256EURPAR61,30
NP I PoOVictrex PLC10.7. 9:19:177,327,357,342,094 661GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25623,80635,80617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 2:04:00--269,951,31750 818USDNYQ269,95
NP I PoOWacker Chemie10.7. 9:18:3470,5070,8070,551,585 206EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 2:04:00--85,492,911 747 770USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 2:04:00--26,15-0,085 318 028USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:00:0051,2051,4051,400,0030PLNWSE51,40
NP I PoOZ Ch Police9.7. 18:01:319,049,169,02-1,74110PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 9:16:2622,6422,7822,780,093 231PLNWSE22,76
NP I PoOZREMB10.7. 9:16:156,606,636,630,762 204PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP