Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,19
PKN124,34124,420,78
Msft372,1372,22-0,26
Nokia11,0311,045-3,12
IBM277,4277,82,24
Mercedes-Benz Group AG43,3843,390,10
PFE24,2724,28-0,07
29.06.2026 16:59:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 16:53:00
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
106,80 -0,37 -0,40 1 011 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 16:51:5022,8022,9022,800,446 658EURGER22,70
NP I PoOAgilent Tech29.6. 16:59:28134,29134,57134,44-1,15292 355USDNYQ136,01
NP I PoOApator29.6. 17:00:0125,9526,0025,950,396 102PLNWSE25,85
NP I PoOAPLISENS29.6. 17:00:0118,3018,6018,600,54550PLNWSE18,50
NP I PoOApple Inc.29.6. 16:59:58281,81281,87281,85-0,6915 120 446USDNSQ283,78
NP I PoOAscom Holding29.6. 16:39:095,875,925,92-0,5031 998CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:20--4 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 16:56:408,398,408,39-0,6526 192EURBRU8,44
NP I PoOBasler AG29.6. 16:56:4927,8527,9027,800,5414 179EURGER27,65
NP I PoOCalix Netwrks29.6. 16:59:3936,2036,2836,271,97478 988USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 17:00:00221,40221,60221,101,70316 936PLNWSE217,40
NP I PoOCisco Systems29.6. 16:59:57116,71116,72116,722,593 527 469USDNSQ113,77
NP I PoOCognex Corp29.6. 16:59:5467,9668,0867,952,091 488 149USDNSQ66,56
NP I PoODaktronics Inc29.6. 16:59:2919,9520,0019,972,25239 895USDNSQ19,53
NP I PoODigi Intl29.6. 16:59:4472,7873,2373,013,48112 366USDNSQ70,55
NP I PoOEchoStar Holding29.6. 16:59:2799,7299,8599,842,612 008 936USDNSQ97,30
NP I PoOERICSSON29.6. 16:59:21107,20107,25107,250,564 733 575SEKSTO106,65
NP I PoOERICSSON29.6. 16:53:00107,20107,60106,80-0,379 430SEKSTO107,20
NP I PoOEVS29.6. 16:47:4327,3027,4527,45-0,909 390EURBRU27,70
NP I PoOF5 Networks29.6. 16:59:32410,03411,96411,034,18129 911USDNSQ394,53
NP I PoOFiltronic29.6. 16:59:072,352,402,404,353 647 295GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt29.6. 16:54:12--10,801,6033 201USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt29.6. 16:59:55--27,860,18147 510USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 16:59:55277,40277,80277,722,242 085 663USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital29.6. 16:58:36273,95276,26275,13-0,2745 127USDNSQ275,86
NP I PoOIntrol29.6. 17:00:017,607,767,760,784 858PLNWSE7,70
NP I PoOItron29.6. 16:59:4583,2183,4283,42-0,54261 187USDNSQ83,87
NP I PoOJenoptik Rg29.6. 16:59:5645,3645,4045,36-1,9070 273EURGER46,24
NP I PoOKapsch TrafficCo29.6. 15:34:015,185,265,22-1,884 700EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt29.6. 16:56:53--54,67-9,6025 557USDPNK60,47
NP I PoOLPKF29.6. 16:54:5120,7020,8020,70-1,90138 744EURGER21,10
NP I PoOMotorola29.6. 16:59:47414,56415,63415,383,10214 844USDNYQ402,89
NP I PoOm-u-t AG29.6. 16:59:2317,1517,4017,352,3616 794EURGER16,95
NP I PoONapco29.6. 16:56:0036,7936,9536,88-1,1049 403USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 16:59:418,028,038,021,01525 925USDNYQ7,94
NP I PoONeopost29.6. 16:50:5111,9011,9411,901,5411 483EURPAR11,72
NP I PoONetApp29.6. 16:58:37153,74154,16153,930,97278 436USDNSQ152,45
NP I PoONetGear29.6. 16:58:4322,9222,9822,930,3937 440USDNSQ22,84
NP I PoONokia Oyj29.6. 16:07:52--266,00-4,98395CZKPSE-KOBOS266,00
NP I PoONTT System29.6. 16:49:4715,7016,0515,700,0017 270PLNWSE15,70
NP I PoOOPTeam29.6. 17:00:016,306,506,350,005 629PLNWSE6,35
NP I PoOOption29.6. 16:57:585,405,665,601,82415EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.6. 16:58:4617,0517,1217,050,89242 871USDNYQ16,90
NP I PoOParrot29.6. 16:55:339,669,759,741,8839 527EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 16:59:57188,76189,00188,88-0,275 812 914USDNSQ189,39
NP I PoORadware29.6. 16:59:2429,5729,7529,660,85127 362USDNSQ29,41
NP I PoORenishaw29.6. 16:59:3949,5049,6049,52-0,5217 953GBPLSE49,78
NP I PoOS&T AG29.6. 16:57:2622,9423,0022,98-1,29166 887EURGER23,28
NP I PoOS4E29.6. 15:55:5650,0057,5057,501,7790PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt29.6. 16:46:19--8,19-1,925 917USDPNK8,35
NP I PoOSonel29.6. 14:01:5613,9014,2013,850,36247PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 16:59:058,068,078,05-1,47188 865USDNSQ8,17
NP I PoOSynaptics29.6. 16:59:48118,64119,50118,90-1,74584 516USDNSQ121,00
NP I PoOTDK Depository Receipt29.6. 16:57:30--22,19-1,7338 287USDPNK22,58
NP I PoOTKH Group29.6. 16:58:5743,2843,3443,30-0,7331 540EURAEX43,62
NP I PoOWestern Digital29.6. 16:59:57620,66621,16620,915,883 472 359USDNSQ586,45
NP I PoOXaar PLC29.6. 16:04:211,181,221,19-2,057 076GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs29.6. 16:58:49251,95253,80252,490,3879 422USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP