Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11551157-1,87
KB11111112-0,98
PKN129,1129,12-1,09
Msft400,4400,48-0,35
Nokia7,4167,4284,77
IBM247,11247,3-0,19
Mercedes-Benz Group AG54,8854,9-0,65
PFE26,8726,880,05
13.03.2026 15:24:05
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 15:17:24
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
111,60 3,14 3,40 3 443 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 15:08:4122,4022,5022,40-0,4413 712EURGER22,50
NP I PoOAgilent Tech13.3. 15:18:49111,29111,58111,37-0,30154 376USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 15:17:5123,0523,2023,200,4312 698PLNWSE23,10
NP I PoOAPLISENS13.3. 9:04:3817,5517,8017,850,002PLNWSE17,85
NP I PoOApple Inc.13.3. 15:18:51254,81254,83254,81-0,374 833 845USDNSQ255,76
NP I PoOAscom Holding13.3. 14:38:495,245,285,282,1332 984CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:301 257,001 265,001 210,000,4118CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg13.3. 15:17:2410,1110,1410,11-1,4627 060EURBRU10,26
NP I PoOBasler AG13.3. 15:07:0114,7814,8814,840,2719 292EURGER14,80
NP I PoOCalix Netwrks13.3. 15:18:2150,8150,9950,862,2641 014USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 15:17:29250,00250,20250,000,81111 449PLNWSE248,00
NP I PoOCisco Systems13.3. 15:18:5078,6878,7078,701,211 843 486USDNSQ77,74
NP I PoOCognex Corp13.3. 15:18:4948,6748,8048,74-0,06126 896USDNSQ48,77
NP I PoODaktronics Inc13.3. 15:18:5221,0221,2321,190,5536 397USDNSQ21,05
NP I PoODigi Intl13.3. 15:18:4949,4149,9649,690,7125 201USDNSQ49,34
NP I PoOEchoStar Holding13.3. 15:18:57107,47107,68107,47-0,13358 927USDNSQ107,71
NP I PoOERICSSON13.3. 15:18:45111,30111,40111,353,204 742 537SEKSTO107,90
NP I PoOERICSSON13.3. 15:17:24111,20111,60111,603,1431 411SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 15:17:3933,9534,0034,00-1,3111 578EURBRU34,45
NP I PoOF5 Networks13.3. 15:18:47287,92289,17288,462,0958 845USDNSQ282,69
NP I PoOFiltronic13.3. 15:17:041,931,951,93-1,0396 103GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 15:15:44--9,43-0,1136 254USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt13.3. 15:19:06--30,51-0,7345 672USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 15:18:50247,11247,30247,21-0,19616 262USDNYQ247,68
NP I PoOInterDigital13.3. 15:18:30366,54369,56368,001,5617 234USDNSQ362,35
NP I PoOIntrol13.3. 14:43:337,888,087,88-0,251 497PLNWSE7,90
NP I PoOItron13.3. 15:18:3590,2690,3890,22-0,4433 143USDNSQ90,62
NP I PoOJenoptik Rg13.3. 15:17:2026,8626,9226,84-0,4539 562EURGER26,96
NP I PoOKapsch TrafficCo13.3. 14:53:195,105,145,10-1,166 031EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 15:11:33--24,17-0,908 971USDPNK24,39
NP I PoOLPKF13.3. 14:17:026,866,916,85-2,1417 136EURGER7,00
NP I PoOMotorola13.3. 15:18:35472,54473,08473,172,33133 397USDNYQ462,63
NP I PoOm-u-t AG13.3. 10:21:388,448,608,602,38520EURGER8,56
NP I PoONapco13.3. 15:18:2442,1342,2242,200,06191 113USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 15:18:506,646,656,65-0,89222 202USDNYQ6,71
NP I PoONeopost13.3. 15:10:0013,1613,2413,220,6115 576EURPAR13,14
NP I PoONetApp13.3. 15:18:4598,4398,6198,521,71234 363USDNSQ96,93
NP I PoONetGear13.3. 15:18:4821,2121,3221,260,3827 236USDNSQ21,18
NP I PoONokia Oyj13.3. 15:20:08178,70179,76179,003,478 347CZKPSE-KOBOS173,00
NP I PoONTT System13.3. 13:17:2311,3511,6011,602,201 189PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,083,163,160,0020PLNWSE3,16
NP I PoOOption13.3. 11:18:016,106,506,203,30622EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 15:18:0613,6413,6613,65-13,884 553 819USDNYQ15,85
NP I PoOParrot13.3. 15:18:557,988,048,04-0,5020 666EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 15:18:50132,61132,68132,601,111 109 752USDNSQ131,15
NP I PoORadware13.3. 15:18:4425,3125,7225,33-0,6622 432USDNSQ25,60
NP I PoORenishaw13.3. 15:16:5939,2539,3539,30-0,2516 924GBPLSE39,40
NP I PoOS&T AG13.3. 15:17:4422,3622,4222,44-0,2776 913EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt13.3. 15:17:39--6,200,981 512USDPNK6,14
NP I PoOSonel13.3. 15:00:3714,9015,1015,050,00879PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 15:18:458,058,078,06-1,59101 134USDNSQ8,19
NP I PoOSynaptics13.3. 15:18:4573,5874,2673,98-0,5176 845USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 15:18:48--13,580,5926 730USDPNK13,51
NP I PoOTKH Group13.3. 15:16:1038,9238,9839,02-0,5667 527EURAEX39,24
NP I PoOWestern Digital13.3. 15:18:51271,59272,00271,634,061 899 825USDNSQ261,18
NP I PoOXaar PLC13.3. 12:54:461,111,151,141,2451 644GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 15:18:38204,22204,90204,510,2290 297USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP