Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft367,56367,63-1,42
Nokia7,4447,4541,06
IBM241,91242,06-1,93
Mercedes-Benz Group AG51,9551,97-1,44
PFE26,9426,95-3,19
07.04.2026 17:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 17:11:26
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
108,60 1,50 1,60 6 149 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG7.4. 17:00:5722,7022,8022,700,0010 517EURGER22,70
NP I PoOAgilent Tech7.4. 17:11:44113,11113,29113,20-1,43134 494USDNYQ114,84
NP I PoOApator7.4. 17:00:0122,8023,0022,80-1,089 234PLNWSE23,05
NP I PoOAPLISENS7.4. 17:00:0117,5017,7017,701,147PLNWSE17,50
NP I PoOApple Inc.7.4. 17:11:46246,83246,85246,89-4,6320 177 121USDNSQ258,86
NP I PoOAscom Holding7.4. 17:10:235,505,515,48-0,90114 350CHFSWX5,53
NP I PoOAT & S Austria T7.4. 9:00:20--1 438,002,861CZKPSE-KOBOS1 438,00
NP I PoOBarco Rg7.4. 17:09:359,269,289,27-0,4857 297EURBRU9,32
NP I PoOBasler AG7.4. 17:04:5112,2612,3812,26-3,3113 649EURGER12,68
NP I PoOCalix Netwrks7.4. 17:10:0248,6648,7648,670,8596 618USDNYQ48,26
NP I PoOCANON- ------JPYTYO4 485,00
NP I PoOCD Projekt SA7.4. 17:04:25243,20243,60243,30-0,21270 314PLNWSE243,80
NP I PoOCisco Systems7.4. 17:11:4580,1380,1480,13-0,383 155 437USDNSQ80,44
NP I PoOCognex Corp7.4. 17:11:4750,5950,6850,652,28532 860USDNSQ49,52
NP I PoODaktronics Inc7.4. 17:11:2519,2119,3119,25-0,0582 780USDNSQ19,26
NP I PoODigi Intl7.4. 17:11:0250,6050,9950,770,4241 017USDNSQ50,56
NP I PoOEchoStar Holding7.4. 17:11:48122,52122,63122,58-3,451 490 937USDNSQ126,95
NP I PoOERICSSON7.4. 17:11:26108,60108,80108,601,5056 151SEKSTO107,00
NP I PoOERICSSON7.4. 17:11:45108,75108,80108,800,934 253 044SEKSTO107,80
NP I PoOEVS Broadcast EQ7.4. 17:11:1533,6033,7533,70-0,1510 504EURBRU33,75
NP I PoOF5 Networks7.4. 17:11:26306,49306,81306,68-0,3198 672USDNSQ307,64
NP I PoOFiltronic7.4. 17:11:452,022,042,04-0,491 215 281GBPLSE2,05
NP I PoOFUJIFILM Holding Depository Receipt7.4. 17:11:44--9,73-1,2297 126USDPNK9,85
NP I PoOFUJITSU- ------JPYTYO3 255,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 719,00
NP I PoOHitachi Depository Receipt7.4. 17:11:33--29,47-1,42389 022USDPNK29,89
NP I PoOHTC Depository Receipt7.4. 10:07:542,904,042,90-3,337EURFRA2,80
NP I PoOIBM7.4. 17:11:42241,91242,06241,99-1,93581 575USDNYQ246,74
NP I PoOInterDigital7.4. 17:10:41312,40313,83313,62-0,2237 432USDNSQ314,31
NP I PoOIntrol7.4. 16:37:297,147,287,14-0,832 532PLNWSE7,20
NP I PoOItron7.4. 17:11:0590,8191,0790,97-0,1695 400USDNSQ91,12
NP I PoOJenoptik Rg7.4. 17:10:5228,3428,4028,34-2,68174 282EURGER29,12
NP I PoOKapsch TrafficCo7.4. 16:27:545,105,185,16-2,641 679EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO553,10
NP I PoOLenovo Group- ------HKDHKG9,69
NP I PoOLenovo Group Depository Receipt7.4. 17:11:57--24,52-1,769 378USDPNK24,96
NP I PoOLPKF7.4. 17:11:427,227,307,248,2283 819EURGER6,69
NP I PoOMotorola7.4. 17:11:17440,83441,45441,16-0,0575 394USDNYQ441,39
NP I PoOm-u-t AG7.4. 17:09:2512,6012,9012,9016,7428 575EURGER11,00
NP I PoONapco7.4. 17:11:2940,2040,4340,400,4051 985USDNSQ40,24
NP I PoONCR Voyix Corp.7.4. 17:11:476,206,216,21-0,96384 360USDNYQ6,27
NP I PoONeopost7.4. 17:11:3610,7010,7410,70-0,9329 503EURPAR10,80
NP I PoONetApp7.4. 17:11:1097,6297,7997,65-3,22355 159USDNSQ100,90
NP I PoONetGear7.4. 17:12:0023,6923,7923,740,81109 089USDNSQ23,55
NP I PoONokia Oyj7.4. 15:25:11--179,000,56698CZKPSE-KOBOS179,00
NP I PoONTT System7.4. 16:09:0610,8511,0510,80-2,2612 430PLNWSE11,05
NP I PoOOPTeam7.4. 16:14:062,962,982,98-0,67294PLNWSE2,96
NP I PoOOption7.4. 17:05:335,225,365,22-4,971 193EURBRU5,49
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.4. 17:11:5113,6913,7213,71-1,83159 047USDNYQ13,96
NP I PoOParrot7.4. 17:09:2611,2011,3011,264,74174 868EURPAR10,75
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc7.4. 17:11:46122,66122,71122,69-2,422 306 639USDNSQ125,73
NP I PoORadware7.4. 17:06:0527,4227,7227,42-0,6536 434USDNSQ27,60
NP I PoORenishaw7.4. 17:11:3635,2035,2435,22-2,3025 002GBPLSE36,05
NP I PoOS&T AG7.4. 17:11:3418,8918,9318,89-1,77134 004EURGER19,23
NP I PoOS4E7.4. 12:42:4136,6036,8036,800,55164PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt7.4. 17:05:30--6,330,02338USDPNK6,33
NP I PoOSonel7.4. 16:10:5813,9014,0013,901,83855PLNWSE13,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.4. 17:11:237,857,877,86-2,12121 492USDNSQ8,03
NP I PoOSynaptics7.4. 17:11:2971,4071,6471,48-4,66162 967USDNSQ74,97
NP I PoOTDK Depository Receipt7.4. 17:08:03--12,81-0,16224 202USDPNK12,83
NP I PoOTKH Group7.4. 17:10:4837,5037,6237,620,9161 899EURAEX37,28
NP I PoOWestern Digital7.4. 17:11:39301,86302,30302,26-0,621 841 435USDNSQ304,15
NP I PoOXaar PLC7.4. 15:09:541,121,161,160,0030 989GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 929,00
NP I PoOZebra Techs7.4. 17:11:23211,22211,63211,220,05150 978USDNSQ211,12
NP I PoOZTE- ------HKDHKG22,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP