Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM222,23222,27-13,57
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0527,061,52
23.02.2026 21:46:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 18:00:00
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
101,20 -1,36 -1,40 4 042 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 17:35:1022,3022,5022,500,4510 335EURGER22,40
NP I PoOAgilent Tech23.2. 21:46:51123,68123,74123,710,661 340 769USDNYQ122,90
NP I PoOAmino Tech23.2. 17:11:580,010,010,01-11,734 369 630GBPLSE,01
NP I PoOApator23.2. 18:02:1125,6025,6525,65-0,975 478PLNWSE25,90
NP I PoOAPLISENS23.2. 18:02:1016,6516,8516,85-0,59111PLNWSE16,95
NP I PoOApple Inc.23.2. 17:51:52266,78266,82266,840,8513 346 633USDNSQ264,58
NP I PoOAscom Holding23.2. 17:31:034,82-5,05-1,5676 380CHFSWX5,13
NP I PoOAT & S Austria T23.2. 11:32:56--1 296,005,1149CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg23.2. 17:35:0710,9511,2011,02-0,6379 497EURBRU11,09
NP I PoOBasler AG23.2. 17:35:2514,9415,1814,94-1,3211 028EURGER15,14
NP I PoOCalix Netwrks23.2. 21:46:3854,2454,3054,25-2,45396 128USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 18:02:12242,00242,30242,20-0,86231 296PLNWSE244,30
NP I PoOCisco Systems23.2. 18:09:2077,3477,3577,35-2,348 630 810USDNSQ79,20
NP I PoOCognex Corp23.2. 21:46:5156,3156,3756,350,571 823 556USDNSQ56,03
NP I PoODaktronics Inc23.2. 21:46:1827,6027,6427,64-0,32388 367USDNSQ27,73
NP I PoODigi Intl23.2. 21:44:5248,1548,2448,19-4,00288 259USDNSQ50,20
NP I PoOEchoStar Holding23.2. 21:46:53107,55107,60107,53-2,561 745 827USDNSQ110,36
NP I PoOERICSSON23.2. 18:00:00100,70100,75100,85-1,185 445 427SEKSTO102,05
NP I PoOERICSSON23.2. 18:00:00100,80101,40101,20-1,3639 744SEKSTO102,60
NP I PoOEVS Broadcast EQ23.2. 17:35:2933,7534,4033,80-0,889 610EURBRU34,10
NP I PoOF5 Networks23.2. 21:46:42269,65269,83269,74-3,11308 423USDNSQ278,39
NP I PoOFiltronic23.2. 17:35:021,981,991,98-1,491 008 570GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt23.2. 21:38:31--9,64-0,10576 733USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt23.2. 21:46:54--31,96-1,02518 164USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,303,963,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 21:46:51222,23222,27222,25-13,5714 874 014USDNYQ257,16
NP I PoOInterDigital23.2. 21:46:19352,49354,08353,29-1,45123 458USDNSQ358,50
NP I PoOIntrol23.2. 18:02:128,188,288,284,558 688PLNWSE7,92
NP I PoOItron23.2. 21:46:4794,7194,9094,81-4,761 774 545USDNSQ99,54
NP I PoOJenoptik Rg23.2. 17:35:0127,4627,5627,56-0,51113 219EURGER27,70
NP I PoOKapsch TrafficCo23.2. 17:50:005,665,745,76-0,6914 311EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt23.2. 21:44:15--23,80-0,96774 693USDPNK24,03
NP I PoOLPKF23.2. 17:35:427,337,497,38-0,6729 904EURGER7,43
NP I PoOMotorola23.2. 21:46:42464,03464,38464,210,31833 072USDNYQ462,76
NP I PoOm-u-t AG23.2. 16:30:179,769,909,78-2,201 030EURGER10,00
NP I PoONapco23.2. 21:46:0045,6045,6845,64-0,47175 691USDNSQ45,86
NP I PoONCR Voyix Corp.23.2. 21:46:518,758,768,76-8,801 205 949USDNYQ9,60
NP I PoONeopost23.2. 17:35:1412,9213,3012,98-2,2667 450EURPAR13,28
NP I PoONetApp23.2. 21:46:44100,61100,73100,70-1,741 560 454USDNSQ102,48
NP I PoONetGear23.2. 21:45:3620,0320,1220,08-3,81196 705USDNSQ20,87
NP I PoONokia Oyj23.2. 14:45:11156,00157,00157,001,29303CZKPSE-KOBOS157,00
NP I PoONTT System23.2. 18:02:0911,5511,8511,853,953 991PLNWSE11,40
NP I PoOOPTeam23.2. 18:02:123,103,183,180,001 650PLNWSE3,10
NP I PoOOption23.2. 17:18:597,508,807,981,016 051EURBRU7,90
NP I PoOPar Technology23.2. 21:46:4619,5319,5519,54-10,65953 723USDNYQ21,87
NP I PoOParrot23.2. 17:35:236,767,466,82-4,2195 488EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 21:46:49140,08140,12140,11-1,945 366 216USDNSQ142,88
NP I PoORadware23.2. 21:46:3922,5522,6022,61-6,61142 924USDNSQ24,21
NP I PoORenishaw23.2. 17:35:0742,7542,8542,800,5996 315GBPLSE42,55
NP I PoOS&T AG23.2. 17:35:1522,6022,7622,60-3,42262 682EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt23.2. 21:36:13--6,700,6839 228USDPNK6,66
NP I PoOSonel23.2. 18:02:1115,3515,5015,500,65239PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 21:46:3610,0510,0610,06-3,78529 493USDNSQ10,45
NP I PoOSynaptics23.2. 21:46:4781,1981,3181,24-3,61432 490USDNSQ84,28
NP I PoOTDK Depository Receipt23.2. 21:45:01--15,23-0,65167 931USDPNK15,33
NP I PoOTKH Group23.2. 17:35:1338,9039,4638,94-1,5252 295EURAEX39,54
NP I PoOWestern Digital23.2. 21:46:45280,05280,44280,20-1,865 775 437USDNSQ285,52
NP I PoOXaar PLC23.2. 17:35:061,181,191,18-2,8829 036GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs23.2. 21:47:01232,84233,16233,01-8,77699 505USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP