Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11461148-1,21
KB118311850,00
PKN110,28110,382,01
Msft399,75400,370,10
Nokia6,2486,256-0,10
IBM259,01262,29-0,30
Mercedes-Benz Group AG57,9858,01-2,37
PFE27,327,33-0,22
19.02.2026 11:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 11:04:21
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
101,80 0,39 0,40 607 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.2. 9:30:1022,3022,5022,300,0029EURGER22,30
NP I PoOAgilent Tech19.2. 10:52:43P115,17129,00126,940,002USDNYQ126,94
NP I PoOAmino Tech19.2. 11:06:430,010,010,018,952 195 776GBPLSE,01
NP I PoOApator19.2. 11:07:3026,0026,0526,05-0,19958PLNWSE26,10
NP I PoOAPLISENS19.2. 10:39:1816,7517,0017,000,001 189PLNWSE17,00
NP I PoOApple Inc.19.2. 11:06:59P262,94263,46263,03-0,5018 347USDNSQ264,35
NP I PoOAscom Holding19.2. 10:46:385,045,075,07-1,745 366CHFSWX5,16
NP I PoOAT & S Austria T19.2. 9:00:161 235,001 243,001 220,00-0,416CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg19.2. 11:07:5110,9911,0111,00-2,4820 551EURBRU11,28
NP I PoOBasler AG19.2. 11:07:1815,4415,5615,50-2,763 628EURGER15,94
NP I PoOCalix Netwrks19.2. 2:04:00P21,1484,1252,580,00648 640USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 809,00
NP I PoOCD Projekt SA19.2. 11:07:46241,90242,00242,00-0,4140 723PLNWSE243,00
NP I PoOCisco Systems19.2. 11:05:16P77,4577,9077,68-0,643 008USDNSQ78,18
NP I PoOCognex Corp19.2. 10:49:21P55,7058,7056,71-0,02143USDNSQ56,72
NP I PoODaktronics Inc19.2. 2:00:00P23,5030,0027,480,00437 856USDNSQ27,48
NP I PoODigi Intl19.2. 2:00:00P43,0078,9249,640,00388 978USDNSQ49,64
NP I PoOEchoStar Holding19.2. 11:03:15P114,10114,85114,550,08256USDNSQ114,46
NP I PoOERICSSON19.2. 11:07:01101,10101,15101,100,15935 417SEKSTO100,95
NP I PoOERICSSON19.2. 11:04:21101,60101,80101,800,395 958SEKSTO101,40
NP I PoOEVS Broadcast EQ19.2. 11:01:2334,1034,2034,300,731 614EURBRU34,05
NP I PoOF5 Networks19.2. 2:00:00P259,77294,71277,690,00535 458USDNSQ277,69
NP I PoOFiltronic19.2. 11:07:322,022,052,05-0,0695 816GBPLSE2,05
NP I PoOFUJIFILM Holding Depository Receipt18.2. 23:20:00P--10,131,04373 725USDPNK10,13
NP I PoOFUJITSU- ------JPYTYO3 687,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 912,00
NP I PoOHitachi Depository Receipt18.2. 23:20:00P--32,06-1,51603 022USDPNK32,06
NP I PoOHTC Depository Receipt18.2. 9:04:084,545,054,40-2,99200EURFRA4,68
NP I PoOIBM19.2. 11:07:27P259,01262,29260,00-0,30945USDNYQ260,79
NP I PoOInterDigital19.2. 10:47:07P288,76399,14361,610,001USDNSQ361,61
NP I PoOIntrol19.2. 10:26:217,907,947,94-0,75448PLNWSE8,00
NP I PoOItron19.2. 10:36:23P97,05101,0399,580,00132USDNSQ99,58
NP I PoOJenoptik Rg19.2. 11:04:4627,5227,5827,54-1,6420 514EURGER28,00
NP I PoOKapsch TrafficCo19.2. 10:56:535,605,725,661,073 571EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO593,20
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt18.2. 23:20:00P--23,860,2182 036USDPNK23,86
NP I PoOLPKF19.2. 10:58:567,307,367,321,2418 570EURGER7,23
NP I PoOMotorola19.2. 2:04:00P440,13471,00451,600,001 053 187USDNYQ451,60
NP I PoOm-u-t AG19.2. 10:22:269,789,989,98-0,2070EURGER9,94
NP I PoONapco19.2. 10:52:45P42,8447,6743,490,001USDNSQ43,49
NP I PoONCR Voyix Corp.19.2. 2:04:00P3,9315,359,740,002 550 254USDNYQ9,74
NP I PoONeopost19.2. 11:07:2612,7212,7812,74-1,7011 381EURPAR12,96
NP I PoONetApp19.2. 2:00:00P99,00107,16101,320,001 844 150USDNSQ101,32
NP I PoONetGear19.2. 2:00:00P19,9123,2420,700,00569 573USDNSQ20,70
NP I PoONokia Oyj19.2. 10:44:28150,00150,94150,00-0,66110CZKPSE-KOBOS151,00
NP I PoONTT System19.2. 10:41:2811,7512,0512,05-1,23373PLNWSE12,20
NP I PoOOPTeam19.2. 9:51:473,103,183,182,5892PLNWSE3,10
NP I PoOOption19.2. 9:55:287,517,867,903,351 811EURBRU7,64
NP I PoOPar Technology19.2. 10:00:00P21,0124,2721,750,18304USDNYQ21,71
NP I PoOParrot19.2. 11:01:176,166,226,18-1,2822 478EURPAR6,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,78
NP I PoOQualcomm Inc19.2. 11:07:48P142,00142,69142,43-0,571 701USDNSQ143,24
NP I PoORadware19.2. 2:00:00P23,2145,3026,260,00522 039USDNSQ26,26
NP I PoORenishaw19.2. 11:06:0942,9543,1043,05-0,694 213GBPLSE43,35
NP I PoOS&T AG19.2. 11:00:0023,3023,3823,36-1,187 134EURGER23,64
NP I PoOS4E12.2. 17:59:0039,0040,0038,600,0064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt18.2. 23:20:00P--6,75-0,449 838USDPNK6,75
NP I PoOSonel19.2. 10:38:3015,2515,6015,600,00350PLNWSE15,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.2. 2:00:00P10,4511,5010,780,00824 372USDNSQ10,78
NP I PoOSynaptics19.2. 2:00:00P84,1090,4584,760,00606 960USDNSQ84,76
NP I PoOTDK Depository Receipt18.2. 23:20:00P--15,675,49790 395USDPNK15,67
NP I PoOTKH Group19.2. 11:07:3139,3039,3639,34-1,0610 467EURAEX39,76
NP I PoOWestern Digital19.2. 11:07:18P297,00299,90298,000,4919 011USDNSQ296,56
NP I PoOXaar PLC19.2. 10:47:221,131,161,16-0,853 227GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 238,00
NP I PoOZebra Techs19.2. 10:16:15P245,02259,63252,00-0,2122USDNSQ252,52
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP