Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,42128,525,59
Msft403,92403,97-0,45
Nokia6,76,8341,39
IBM248,41248,49-0,68
Mercedes-Benz Group AG54,8954,86-0,29
PFE27,227,210,16
11.03.2026 17:58:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 17:29:39
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
106,00 1,34 1,40 2 436 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.3. 17:35:1322,4022,5022,500,0011 906EURGER22,50
NP I PoOAgilent Tech11.3. 17:58:54114,73114,82114,81-0,54481 757USDNYQ115,43
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator11.3. 17:55:5423,5523,6523,650,008 233PLNWSE23,65
NP I PoOAPLISENS11.3. 17:55:5017,5517,7017,700,00297PLNWSE17,70
NP I PoOApple Inc.11.3. 17:58:56260,73260,76260,76-0,039 561 397USDNSQ260,83
NP I PoOAscom Holding11.3. 17:30:504,92-5,08-5,05253 068CHFSWX5,35
NP I PoOAT & S Austria T11.3. 16:07:25--1 240,003,5995CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg11.3. 17:35:1110,2010,4210,26-2,01128 805EURBRU10,47
NP I PoOBasler AG11.3. 17:35:1914,4414,5814,48-0,6931 573EURGER14,58
NP I PoOCalix Netwrks11.3. 17:58:0550,7550,8150,75-0,53179 502USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA11.3. 17:55:41247,70248,00247,40-0,64199 279PLNWSE249,00
NP I PoOCisco Systems11.3. 17:58:5178,2878,2978,290,756 669 965USDNSQ77,70
NP I PoOCognex Corp11.3. 17:58:5050,9150,9850,960,74432 311USDNSQ50,58
NP I PoODaktronics Inc11.3. 17:57:2821,4321,4921,48-0,09166 457USDNSQ21,50
NP I PoODigi Intl11.3. 17:54:0050,3550,6750,550,4837 885USDNSQ50,31
NP I PoOEchoStar Holding11.3. 17:58:54110,69110,85110,772,093 005 217USDNSQ108,50
NP I PoOERICSSON11.3. 17:29:51105,55105,60105,901,497 649 655SEKSTO104,35
NP I PoOERICSSON11.3. 17:29:39105,40105,80106,001,3423 145SEKSTO104,60
NP I PoOEVS Broadcast EQ11.3. 17:35:2134,8035,9534,900,0011 992EURBRU34,90
NP I PoOF5 Networks11.3. 17:58:02287,02287,57287,110,34101 571USDNSQ286,14
NP I PoOFiltronic11.3. 17:35:121,921,991,983,401 255 087GBPLSE1,91
NP I PoOFUJIFILM Holding Depository Receipt11.3. 17:52:11--9,650,05275 537USDPNK9,64
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt11.3. 17:58:30--30,44-3,07186 869USDPNK31,40
NP I PoOHTC Depository Receipt11.3. 14:18:573,303,563,581,131 899EURFRA3,52
NP I PoOIBM11.3. 17:58:56248,41248,49248,49-0,681 481 176USDNYQ250,20
NP I PoOInterDigital11.3. 17:56:00365,24367,51366,360,1769 006USDNSQ365,72
NP I PoOIntrol11.3. 17:55:407,867,967,96-0,502 561PLNWSE8,00
NP I PoOItron11.3. 17:55:3092,1292,3092,12-0,99119 897USDNSQ93,04
NP I PoOJenoptik Rg11.3. 17:36:2926,9027,0427,04-2,1794 644EURGER27,64
NP I PoOKapsch TrafficCo11.3. 17:50:015,185,265,26-2,5914 187EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt11.3. 17:52:14--24,611,8630 225USDPNK24,16
NP I PoOLPKF11.3. 17:35:337,097,207,12-0,8427 181EURGER7,18
NP I PoOMotorola11.3. 17:58:51463,74464,10464,02-0,02237 288USDNYQ464,11
NP I PoOm-u-t AG11.3. 15:28:318,608,688,600,47721EURGER8,56
NP I PoONapco11.3. 17:58:5042,6542,7642,77-1,45319 885USDNSQ43,40
NP I PoONCR Voyix Corp.11.3. 17:58:396,986,996,992,721 332 304USDNYQ6,80
NP I PoONeopost11.3. 17:35:0013,3013,8013,32-4,1755 009EURPAR13,90
NP I PoONetApp11.3. 17:58:5297,9998,1398,191,32471 479USDNSQ96,91
NP I PoONetGear11.3. 17:57:1421,2821,3421,290,71171 254USDNSQ21,14
NP I PoONokia Oyj11.3. 10:53:39--165,28-1,03404CZKPSE-KOBOS165,28
NP I PoONTT System11.3. 17:55:4011,5511,8511,55-2,53559PLNWSE11,85
NP I PoOOPTeam11.3. 17:55:563,123,183,08-3,141 354PLNWSE3,18
NP I PoOOption11.3. 17:13:505,666,006,00-0,03388EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.3. 17:58:1616,6116,6816,61-1,13554 637USDNYQ16,80
NP I PoOParrot11.3. 17:35:187,788,007,80-1,2729 290EURPAR7,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc11.3. 17:58:54135,07135,17135,13-0,053 017 009USDNSQ135,20
NP I PoORadware11.3. 17:56:3024,9625,0124,990,9564 575USDNSQ24,75
NP I PoORenishaw11.3. 17:35:2439,3540,4039,85-0,1349 787GBPLSE39,90
NP I PoOS&T AG11.3. 17:35:0422,5822,6622,66-1,48108 447EURGER23,00
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.3. 17:53:41--6,26-1,113 807USDPNK6,33
NP I PoOSonel11.3. 17:55:4014,8015,0014,80-2,63444PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.3. 17:58:518,168,188,17-1,45508 280USDNSQ8,29
NP I PoOSynaptics11.3. 17:58:1376,6576,9276,791,84285 829USDNSQ75,40
NP I PoOTDK Depository Receipt11.3. 17:55:45--13,52-4,7280 410USDPNK14,19
NP I PoOTKH Group11.3. 17:35:2738,5039,5039,24-0,6676 011EURAEX39,50
NP I PoOWestern Digital11.3. 17:58:45269,62269,96269,771,333 565 545USDNSQ266,22
NP I PoOXaar PLC11.3. 17:35:011,071,141,100,0020 668GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs11.3. 17:58:31212,64212,76212,820,16175 460USDNSQ212,47
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP