Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,91
KB117711790,34
PKN128,24128,28-1,05
Msft418,5418,691,82
Nokia8,5348,5420,00
IBM246,63247,91,07
Mercedes-Benz Group AG53,9153,92-0,99
PFE27,1927,240,11
16.04.2026 11:43:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 11:35:25
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
109,40 1,48 1,60 1 658 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.4. 10:15:3422,8022,9022,900,00135EURGER22,90
NP I PoOAgilent Tech16.4. 11:05:11P115,14122,00119,770,00124USDNYQ119,77
NP I PoOApator16.4. 11:23:4323,7523,9023,90-0,831 466PLNWSE24,10
NP I PoOAPLISENS16.4. 9:00:0117,3517,9017,900,001PLNWSE17,90
NP I PoOApple Inc.16.4. 11:37:23P266,36266,43266,40-0,01113 688USDNSQ266,43
NP I PoOAscom Holding16.4. 11:37:376,026,046,020,3333 041CHFSWX6,00
NP I PoOAT & S Austria T16.4. 9:56:111 809,001 817,001 797,003,991CZKPSE-KOBOS1 728,00
NP I PoOBarco Rg16.4. 11:37:139,739,759,730,6213 895EURBRU9,67
NP I PoOBasler AG16.4. 11:22:5817,9218,1218,021,2431 138EURGER17,80
NP I PoOCalix Netwrks16.4. 11:19:26P44,0076,5149,651,08252USDNYQ49,12
NP I PoOCANON- ------JPYTYO4 431,00
NP I PoOCD Projekt SA16.4. 11:37:53277,60277,70277,602,44197 794PLNWSE271,00
NP I PoOCisco Systems16.4. 11:36:40P82,2182,6682,28-0,107 886USDNSQ82,36
NP I PoOCognex Corp16.4. 11:05:58P53,8257,9954,640,00111USDNSQ54,64
NP I PoODaktronics Inc16.4. 2:00:00P18,8519,6519,080,00291 365USDNSQ19,08
NP I PoODigi Intl16.4. 2:00:00P53,8485,9354,050,00201 756USDNSQ54,05
NP I PoOEchoStar Holding16.4. 11:37:15P132,30132,50132,300,698 011USDNSQ131,39
NP I PoOERICSSON16.4. 11:36:40109,15109,25109,200,881 197 436SEKSTO108,25
NP I PoOERICSSON16.4. 11:35:25109,00109,40109,401,4815 196SEKSTO107,80
NP I PoOEVS Broadcast EQ16.4. 11:30:2936,5536,6536,752,236 873EURBRU35,95
NP I PoOF5 Networks16.4. 2:00:00P291,00320,00299,090,00506 885USDNSQ299,09
NP I PoOFiltronic16.4. 11:37:522,142,172,16-0,05383 681GBPLSE2,16
NP I PoOFUJIFILM Holding Depository Receipt15.4. 23:20:00P--9,910,71128 883USDPNK9,91
NP I PoOFUJITSU- ------JPYTYO3 629,00
NP I PoOHitachi- ------JPYTYO5 220,00
NP I PoOHitachi Depository Receipt15.4. 23:20:00P--33,033,74237 417USDPNK33,03
NP I PoOHTC Depository Receipt15.4. 16:43:153,524,204,30-9,791 946EURFRA3,88
NP I PoOIBM16.4. 11:37:34P246,63247,90247,411,079 082USDNYQ244,80
NP I PoOInterDigital16.4. 2:00:00P325,83400,00365,500,00205 879USDNSQ365,50
NP I PoOIntrol16.4. 11:30:367,207,347,340,551 142PLNWSE7,30
NP I PoOItron16.4. 2:00:00P94,00104,8797,550,00574 463USDNSQ97,55
NP I PoOJenoptik Rg16.4. 11:37:4531,7831,8231,820,3831 551EURGER31,70
NP I PoOKapsch TrafficCo16.4. 11:02:525,505,525,500,00500EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO596,60
NP I PoOLenovo Group- ------HKDHKG10,58
NP I PoOLenovo Group Depository Receipt15.4. 23:20:00P--27,110,7830 826USDPNK27,11
NP I PoOLPKF16.4. 11:36:5010,5010,6010,603,41189 517EURGER10,25
NP I PoOMotorola16.4. 11:07:08P432,01449,99440,00-0,0566USDNYQ440,21
NP I PoOm-u-t AG16.4. 11:36:1816,8516,9016,903,369 652EURGER16,35
NP I PoONapco16.4. 2:00:00P43,6844,7044,210,00221 011USDNSQ44,21
NP I PoONCR Voyix Corp.16.4. 2:04:00P6,9111,056,910,002 234 081USDNYQ6,91
NP I PoONeopost16.4. 11:33:3211,9412,0011,981,8725 682EURPAR11,76
NP I PoONetApp16.4. 2:00:00P97,20105,99100,330,001 656 330USDNSQ100,33
NP I PoONetGear16.4. 2:00:00P20,0425,2524,810,00364 273USDNSQ24,81
NP I PoONokia Oyj15.4. 15:44:28204,95210,00212,600,000CZKPSE-KOBOS212,60
NP I PoONTT System16.4. 11:38:0010,5510,7510,75-0,46506PLNWSE10,80
NP I PoOOPTeam15.4. 18:00:543,043,103,020,00100PLNWSE3,02
NP I PoOOption16.4. 11:31:266,626,986,60-5,71192EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.4. 2:04:00P12,0215,0013,360,002 119 687USDNYQ13,36
NP I PoOParrot16.4. 11:37:2412,2212,3212,22-4,8339 301EURPAR12,84
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc16.4. 11:37:49P133,12133,44133,300,1925 227USDNSQ133,05
NP I PoORadware16.4. 2:00:00P24,2629,7624,910,00166 033USDNSQ24,91
NP I PoORenishaw16.4. 11:22:0440,6840,7440,722,115 274GBPLSE39,88
NP I PoOS&T AG16.4. 11:34:5720,9420,9620,941,8531 484EURGER20,56
NP I PoOS4E16.4. 11:30:5737,0037,6037,600,002PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt15.4. 23:20:00P--6,661,9922 227USDPNK6,66
NP I PoOSonel16.4. 10:57:5513,9514,0514,050,36286PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.4. 11:31:20P8,378,608,580,7088USDNSQ8,52
NP I PoOSynaptics16.4. 2:00:00P69,8583,2577,660,00534 113USDNSQ77,66
NP I PoOTDK Depository Receipt15.4. 23:20:00P--14,31-2,291 253 568USDPNK14,31
NP I PoOTKH Group16.4. 11:37:0341,6041,6841,621,5130 572EURAEX41,00
NP I PoOWestern Digital16.4. 11:37:03P367,70369,00368,360,9226 682USDNSQ365,00
NP I PoOXaar PLC16.4. 10:58:151,241,311,270,4013 439GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 387,00
NP I PoOZebra Techs16.4. 2:00:00P214,99240,38229,640,00805 694USDNSQ229,64
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP