Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft403,84403,94-0,25
Nokia7,047,0483,13
IBM247,19247,3-0,68
Mercedes-Benz Group AG54,8454,87-0,07
PFE26,6626,67-2,33
12.03.2026 17:15:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:07:34
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
107,80 1,70 1,80 2 195 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 17:09:4322,4022,5022,500,002 362EURGER22,50
NP I PoOAgilent Tech12.3. 17:14:56111,52111,62111,59-3,32599 473USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 17:00:0122,9023,1023,10-2,3312 375PLNWSE23,65
NP I PoOAPLISENS12.3. 17:00:0117,5017,8517,850,85871PLNWSE17,70
NP I PoOApple Inc.12.3. 17:15:00255,65255,69255,66-1,9714 001 274USDNSQ260,81
NP I PoOAscom Holding12.3. 17:12:045,185,225,181,9760 998CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:18--1 205,00-2,8220CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg12.3. 17:11:0410,2510,2910,290,2931 052EURBRU10,26
NP I PoOBasler AG12.3. 17:14:4114,7014,8214,842,4912 369EURGER14,48
NP I PoOCalix Netwrks12.3. 17:14:4350,1450,2450,19-1,57185 222USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 17:00:01247,90249,00248,000,24200 268PLNWSE247,40
NP I PoOCisco Systems12.3. 17:15:0277,8177,8277,83-0,355 131 257USDNSQ78,10
NP I PoOCognex Corp12.3. 17:14:2748,4248,4748,40-5,08626 540USDNSQ50,99
NP I PoODaktronics Inc12.3. 17:14:5321,0521,1021,08-2,54237 170USDNSQ21,63
NP I PoODigi Intl12.3. 17:12:0849,5049,7049,56-1,8672 121USDNSQ50,50
NP I PoOEchoStar Holding12.3. 17:14:36107,88107,94107,88-3,832 316 530USDNSQ112,18
NP I PoOERICSSON12.3. 17:07:34107,40107,80107,801,7020 514SEKSTO106,00
NP I PoOERICSSON12.3. 17:14:42107,60107,65107,651,654 566 481SEKSTO105,90
NP I PoOEVS Broadcast EQ12.3. 17:11:2634,3034,4534,35-1,5812 532EURBRU34,90
NP I PoOF5 Networks12.3. 17:15:02285,99286,58286,58-1,1594 468USDNSQ289,52
NP I PoOFiltronic12.3. 17:13:541,941,981,97-0,251 153 211GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt12.3. 17:13:09--9,51-1,04334 620USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt12.3. 17:13:57--30,640,45279 123USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,56-2,252 299EURFRA3,56
NP I PoOIBM12.3. 17:14:56247,19247,30247,19-0,681 358 688USDNYQ248,87
NP I PoOInterDigital12.3. 17:14:45367,76369,61369,600,3579 735USDNSQ368,31
NP I PoOIntrol12.3. 16:24:287,867,907,90-0,75422PLNWSE7,96
NP I PoOItron12.3. 17:14:3790,6190,7690,83-1,23126 658USDNSQ91,96
NP I PoOJenoptik Rg12.3. 17:14:2626,8426,8826,86-0,6793 533EURGER27,04
NP I PoOKapsch TrafficCo12.3. 16:15:595,145,165,16-1,902 699EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt12.3. 17:11:45--24,33-0,8415 564USDPNK24,54
NP I PoOLPKF12.3. 17:10:556,956,996,99-1,8314 188EURGER7,12
NP I PoOMotorola12.3. 17:14:11466,40466,98466,700,89219 286USDNYQ462,56
NP I PoOm-u-t AG12.3. 16:04:378,408,608,40-2,337 146EURGER8,64
NP I PoONapco12.3. 17:14:5141,5941,6541,65-2,12345 263USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 17:14:276,716,726,72-3,80565 363USDNYQ6,98
NP I PoONeopost12.3. 17:14:1513,1013,1413,10-1,6528 327EURPAR13,32
NP I PoONetApp12.3. 17:14:1198,1598,3398,240,68526 592USDNSQ97,58
NP I PoONetGear12.3. 17:13:4121,2721,3521,31-0,19159 672USDNSQ21,35
NP I PoONokia Oyj12.3. 16:04:57--173,004,679 217CZKPSE-KOBOS173,00
NP I PoONTT System12.3. 17:00:0111,3511,7511,35-1,734 279PLNWSE11,55
NP I PoOOPTeam12.3. 16:22:223,083,163,162,60193PLNWSE3,08
NP I PoOOption12.3. 16:09:096,706,416,000,084 667EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 17:14:3615,8215,9215,87-5,48280 189USDNYQ16,79
NP I PoOParrot12.3. 17:14:048,108,168,144,3633 834EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 17:14:49132,41132,51132,48-1,222 844 899USDNSQ134,12
NP I PoORadware12.3. 17:14:0925,1925,4425,431,4894 532USDNSQ25,06
NP I PoORenishaw12.3. 17:14:3639,4039,5039,45-1,0016 622GBPLSE39,85
NP I PoOS&T AG12.3. 17:13:4922,3822,4422,42-1,0664 773EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 17:08:36--6,15-1,9110 017USDPNK6,27
NP I PoOSonel12.3. 14:19:3914,8515,1515,051,69242PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 17:14:428,218,238,22-0,96315 009USDNSQ8,30
NP I PoOSynaptics12.3. 17:14:4873,8174,0874,08-3,38197 519USDNSQ76,67
NP I PoOTDK Depository Receipt12.3. 17:11:24--13,47-0,7645 305USDPNK13,57
NP I PoOTKH Group12.3. 17:13:3138,9439,0038,96-0,7192 245EURAEX39,24
NP I PoOWestern Digital12.3. 17:14:58262,59263,29262,76-2,252 415 519USDNSQ268,81
NP I PoOXaar PLC12.3. 17:04:371,111,161,121,8610 443GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 17:14:20204,40204,61204,62-4,24198 686USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP