Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132413251,07
KB993,59940,86
PKN147,68147,720,78
Msft397,89398,05-1,01
Nokia9,169,1762,99
IBM211,11211,4-0,78
Mercedes-Benz Group AG44,84544,86-0,63
PFE24,7824,790,12
21.07.2026 14:47:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 14:41:14
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
93,60 -0,74 -0,70 932 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 14:19:0023,1023,2023,100,00542EURGER23,10
NP I PoOAgilent Tech21.7. 14:42:44P124,00125,90125,00-4,0434 637USDNYQ130,26
NP I PoOApator21.7. 14:41:0027,0527,1027,10-2,524 195PLNWSE27,80
NP I PoOAPLISENS21.7. 9:00:0119,2019,7019,700,001PLNWSE19,70
NP I PoOApple Inc.21.7. 14:42:59P325,00325,23325,14-0,44286 964USDNSQ326,59
NP I PoOAscom Holding21.7. 13:31:585,425,465,46-0,3676 004CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:114 312,004 320,003 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 14:39:307,777,797,780,0034 336EURBRU7,78
NP I PoOBasler AG21.7. 14:14:5227,3527,7027,651,285 191EURGER27,30
NP I PoOCalix Netwrks21.7. 14:42:39P33,9034,4533,41-12,8891 717USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 14:42:30230,50230,60230,500,04117 666PLNWSE230,40
NP I PoOCisco Systems21.7. 14:42:51P111,30111,55111,370,6168 071USDNSQ110,70
NP I PoOCognex Corp21.7. 14:34:44P62,8764,3463,731,03336USDNSQ63,08
NP I PoODaktronics Inc21.7. 14:00:57P19,4719,6119,500,196USDNSQ19,46
NP I PoODigi Intl21.7. 14:21:26P62,5086,0064,300,2551USDNSQ64,14
NP I PoOEchoStar Holding21.7. 14:35:50P91,0091,6091,000,744 454USDNSQ90,33
NP I PoOERICSSON21.7. 14:42:3493,3893,4093,40-0,435 152 428SEKSTO93,80
NP I PoOERICSSON21.7. 14:41:1493,5093,8093,60-0,749 916SEKSTO94,30
NP I PoOEVS21.7. 14:38:1226,9027,0026,900,197 523EURBRU26,85
NP I PoOF5 Networks21.7. 14:29:16P390,01416,50416,801,18289USDNSQ411,92
NP I PoOFiltronic21.7. 14:37:002,452,552,511,56521 714GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt20.7. 23:20:00P--11,16-0,09129 352USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 14:02:06P--29,200,001USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 14:42:52P211,11211,40211,34-0,78158 816USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 13:39:07P250,00283,00258,180,0037USDNSQ258,18
NP I PoOIntrol21.7. 13:29:307,707,787,78-0,26299PLNWSE7,80
NP I PoOItron21.7. 14:31:06P81,0086,8584,400,04285USDNSQ84,37
NP I PoOJenoptik Rg21.7. 14:39:3239,6639,7239,743,0656 144EURGER38,56
NP I PoOKapsch TrafficCo21.7. 14:23:435,105,205,10-3,41146EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt20.7. 23:20:00P--54,05-1,87104 474USDPNK54,05
NP I PoOLPKF21.7. 14:42:0615,9516,0016,007,74116 880EURGER14,85
NP I PoOMotorola21.7. 14:26:39P406,71415,60410,430,00445USDNYQ410,43
NP I PoOm-u-t AG21.7. 13:55:3116,2016,3516,204,858 862EURGER15,45
NP I PoONapco21.7. 2:00:00P35,8036,2936,050,00232 226USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 14:39:25P7,408,058,05-0,497 307USDNYQ8,09
NP I PoONeopost21.7. 14:40:0212,7612,8612,780,4745 009EURPAR12,72
NP I PoONetApp21.7. 14:32:35P156,00166,55163,001,142 431USDNSQ161,16
NP I PoONetGear21.7. 13:00:14P23,0224,1923,250,008USDNSQ23,25
NP I PoONokia Oyj21.7. 11:15:12220,00224,70225,952,82102CZKPSE-KOBOS219,75
NP I PoONTT System21.7. 14:15:4815,6515,8515,752,946 312PLNWSE15,30
NP I PoOOPTeam21.7. 12:21:506,056,156,150,00510PLNWSE6,15
NP I PoOOption21.7. 11:13:225,085,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 14:41:41P16,3216,9516,681,832 413USDNYQ16,38
NP I PoOParrot21.7. 14:36:0010,4610,5010,460,1917 273EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 14:42:59P174,20174,68174,412,40121 464USDNSQ170,32
NP I PoORadware21.7. 2:00:00P28,3334,0030,420,00195 391USDNSQ30,42
NP I PoORenishaw21.7. 14:29:1748,4648,6448,501,136 051GBPLSE47,96
NP I PoOS&T AG21.7. 14:39:0022,9623,0022,980,26124 429EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt21.7. 14:04:59P--8,724,858 524USDPNK8,32
NP I PoOSonel21.7. 12:48:4613,5513,6013,550,3784PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 14:37:42P8,058,428,140,741 116USDNSQ8,08
NP I PoOSynaptics21.7. 14:30:54P117,10118,96117,533,46700USDNSQ113,60
NP I PoOTDK Depository Receipt20.7. 23:20:00P--18,46-0,16148 543USDPNK18,46
NP I PoOTKH Group21.7. 14:38:4842,7442,8242,780,8015 267EURAEX42,44
NP I PoOWestern Digital21.7. 14:43:00P521,01522,19522,197,13205 321USDNSQ487,42
NP I PoOXaar PLC21.7. 13:56:171,151,201,15-4,193 678GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 14:29:56P248,00277,47263,73-0,363 955USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP