Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,75
KBATMATM-3,37
PKN134,16134,22,51
Msft401,91401,98-5,28
Nokia10,3810,3950,29
IBM226,2226,32-0,40
Mercedes-Benz Group AG49,3249,331,17
PFE26,6526,661,54
30.04.2026 16:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 13:30:00
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
108,60 1,88 2,00 1 052 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.4. 15:40:4922,9023,0022,900,001 183EURGER22,90
NP I PoOAgilent Tech30.4. 16:08:40112,52112,65112,651,15124 906USDNYQ111,30
NP I PoOApator30.4. 15:56:1925,1525,3525,20-0,404 936PLNWSE25,30
NP I PoOAPLISENS30.4. 13:15:0217,9018,2018,200,28391PLNWSE18,15
NP I PoOApple Inc.30.4. 16:08:41270,92270,95270,920,297 508 905USDNSQ270,17
NP I PoOAscom Holding30.4. 15:47:145,285,325,281,1545 329CHFSWX5,22
NP I PoOAT & S Austria T29.4. 15:18:142 222,002 230,002 174,000,000CZKPSE-KOBOS2 174,00
NP I PoOBarco Rg30.4. 16:04:599,509,529,520,7955 044EURBRU9,44
NP I PoOBasler AG30.4. 16:06:3818,3018,4618,14-0,1111 717EURGER18,16
NP I PoOCalix Netwrks30.4. 16:08:3841,3041,5841,58-0,5631 280USDNYQ41,68
NP I PoOCANON- ------JPYTYO4 125,00
NP I PoOCD Projekt SA30.4. 16:08:21273,70274,10274,10-0,76126 608PLNWSE276,20
NP I PoOCisco Systems30.4. 16:08:4189,4889,5089,50-0,082 056 966USDNSQ89,57
NP I PoOCognex Corp30.4. 16:08:4154,5154,7754,692,07199 810USDNSQ53,52
NP I PoODaktronics Inc30.4. 16:08:2619,0519,1319,060,2414 099USDNSQ19,04
NP I PoODigi Intl30.4. 16:08:4754,8255,1355,160,618 923USDNSQ54,65
NP I PoOEchoStar Holding30.4. 16:08:49122,00122,18122,121,91494 434USDNSQ119,78
NP I PoOERICSSON30.4. 13:30:00108,65108,75108,351,746 413 199SEKSTO106,50
NP I PoOERICSSON30.4. 13:30:00108,60109,20108,601,889 733SEKSTO106,60
NP I PoOEVS Broadcast EQ30.4. 16:01:4537,2037,3037,301,0812 005EURBRU36,90
NP I PoOF5 Networks30.4. 16:08:41320,65321,15321,04-2,2160 755USDNSQ328,15
NP I PoOFiltronic30.4. 16:08:122,782,832,803,751 247 710GBPLSE2,70
NP I PoOFUJIFILM Holding Depository Receipt30.4. 16:08:03--9,101,452 618USDPNK8,97
NP I PoOFUJITSU- ------JPYTYO3 693,00
NP I PoOHitachi- ------JPYTYO5 047,00
NP I PoOHitachi Depository Receipt30.4. 16:08:39--31,46-0,1350 868USDPNK31,50
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM30.4. 16:08:41226,20226,32226,26-0,40770 397USDNYQ227,10
NP I PoOIBM CDR-Reg S- ------CADTOR33,66
NP I PoOInterDigital30.4. 16:08:58325,90330,24328,02-6,9961 331USDNSQ352,68
NP I PoOIntrol30.4. 16:08:527,527,607,60-1,041 053PLNWSE7,68
NP I PoOItron30.4. 16:08:5684,1685,1484,812,39105 578USDNSQ82,69
NP I PoOJenoptik Rg30.4. 16:08:1932,4232,4832,460,6867 790EURGER32,24
NP I PoOKapsch TrafficCo30.4. 15:01:105,265,365,36-3,948 429EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO507,00
NP I PoOLenovo Group- ------HKDHKG11,86
NP I PoOLenovo Group Depository Receipt30.4. 16:07:10--29,91-0,3018 733USDPNK29,99
NP I PoOLPKF30.4. 16:07:0016,3516,4016,40-13,00894 477EURGER18,85
NP I PoOMotorola30.4. 16:08:56434,44434,78434,801,2976 502USDNYQ429,23
NP I PoOm-u-t AG30.4. 16:03:5319,9520,1019,95-2,2141 828EURGER20,40
NP I PoONapco30.4. 16:08:5045,0145,4345,220,188 789USDNSQ45,18
NP I PoONCR Voyix Corp.30.4. 16:08:326,816,826,82-0,80346 219USDNYQ6,87
NP I PoONeopost30.4. 15:48:5611,5011,5411,54-1,2019 053EURPAR11,68
NP I PoONetApp30.4. 16:08:36108,00108,35108,22-0,47102 493USDNSQ108,65
NP I PoONetGear30.4. 16:08:1224,5624,8124,69-4,65119 266USDNSQ25,89
NP I PoONokia Oyj30.4. 16:06:19250,00254,80252,152,751 365CZKPSE-KOBOS245,40
NP I PoONTT System30.4. 16:04:4511,4011,5011,500,886 734PLNWSE11,40
NP I PoOOPTeam30.4. 15:12:153,944,083,940,511 761PLNWSE3,92
NP I PoOOption30.4. 14:25:236,186,386,48-2,991 179EURBRU6,68
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.4. 16:08:1812,9713,0212,99-2,8489 034USDNYQ13,37
NP I PoOParrot30.4. 16:02:0110,6010,7210,662,7011 176EURPAR10,38
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.4. 16:08:42175,23175,28175,2412,3014 778 089USDNSQ156,00
NP I PoORadware30.4. 16:08:0325,8926,1426,14-0,9714 772USDNSQ26,27
NP I PoORenishaw30.4. 16:08:2546,7046,7646,741,8330 753GBPLSE45,90
NP I PoOS&T AG30.4. 16:08:4820,8020,8420,84-0,5761 409EURGER20,96
NP I PoOS4E29.4. 17:59:1437,0037,8037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt30.4. 15:30:01--6,59-0,612USDPNK6,52
NP I PoOSonel30.4. 14:30:2514,2014,2514,250,35465PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.4. 16:08:308,548,558,550,8342 100USDNSQ8,47
NP I PoOSynaptics30.4. 16:08:4389,5089,8689,651,2540 330USDNSQ88,54
NP I PoOTDK Depository Receipt30.4. 16:08:08--18,243,3436 789USDPNK17,65
NP I PoOTKH Group30.4. 16:08:5343,2443,3043,260,3717 747EURAEX43,10
NP I PoOWestern Digital30.4. 16:08:41428,65429,57429,093,962 153 113USDNSQ412,76
NP I PoOXaar PLC30.4. 15:07:411,361,411,36-4,2312 260GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 450,00
NP I PoOZebra Techs30.4. 16:08:25215,32216,07215,740,0766 359USDNSQ215,54
NP I PoOZTE- ------HKDHKG24,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP