Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512660,72
KB985986-0,25
PKN144,94144,962,24
Msft463,74463,792,97
Nokia13,15513,1655,16
IBM323,532422,52
Mercedes-Benz Group AG52,8152,831,17
PFE26,0826,12-0,15
01.06.2026 11:54:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 11:45:10
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
122,60 2,34 2,80 3 965 432
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 10:03:2223,0023,1023,000,00954EURGER23,00
NP I PoOAgilent Tech1.6. 11:24:45P129,35138,61134,60-0,5889USDNYQ135,53
NP I PoOApator1.6. 11:38:0225,8026,0026,000,194 803PLNWSE25,95
NP I PoOAPLISENS1.6. 11:48:0818,1018,5018,500,0010PLNWSE18,50
NP I PoOApple Inc.1.6. 11:48:21P310,07310,15310,07-0,64155 494USDNSQ312,06
NP I PoOAscom Holding1.6. 11:36:346,126,146,141,3225 773CHFSWX6,06
NP I PoOAT & S Austria T1.6. 11:46:213 434,003 442,003 450,00-3,0960CZKPSE-KOBOS3 560,00
NP I PoOBarco Rg1.6. 11:48:319,099,119,09-1,2021 795EURBRU9,20
NP I PoOBasler AG1.6. 11:35:5528,3028,4528,40-2,249 632EURGER29,05
NP I PoOCalix Netwrks1.6. 11:43:21P39,6741,0039,80-0,57107USDNYQ39,75
NP I PoOCANON- ------JPYTYO4 228,00
NP I PoOCD Projekt SA1.6. 11:48:40229,70230,00229,90-1,16227 218PLNWSE232,60
NP I PoOCisco Systems1.6. 11:48:57P120,90121,00120,800,3218 922USDNSQ120,42
NP I PoOCognex Corp1.6. 11:45:24P65,0066,7466,000,232 498USDNSQ65,85
NP I PoODaktronics Inc30.5. 2:00:00P20,5724,0020,680,00394 139USDNSQ20,68
NP I PoODigi Intl30.5. 2:00:00P65,00104,4666,800,00450 360USDNSQ66,80
NP I PoOEchoStar Holding1.6. 11:48:34P127,63127,88127,88-1,0124 837USDNSQ129,19
NP I PoOERICSSON1.6. 11:48:02122,75122,80122,802,251 373 050SEKSTO120,10
NP I PoOERICSSON1.6. 11:45:10122,60122,80122,602,3432 648SEKSTO119,80
NP I PoOEVS Broadcast EQ1.6. 11:47:2531,2031,3031,250,1611 250EURBRU31,20
NP I PoOF5 Networks30.5. 2:00:00P345,50392,68383,450,001 667 355USDNSQ383,45
NP I PoOFiltronic1.6. 11:47:434,054,104,105,13875 626GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt29.5. 23:20:00P--10,36-0,77302 426USDPNK10,36
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOGiga-Tronics Rg28.5. 16:28:34P--0,00-50,0010USDPNK,00
NP I PoOHitachi- ------JPYTYO5 166,00
NP I PoOHitachi Depository Receipt29.5. 23:20:00P--32,45-1,37589 610USDPNK32,45
NP I PoOHTC Depository Receipt15.5. 9:13:402,604,504,140,00500EURFRA3,50
NP I PoOIBM1.6. 11:48:37P323,50324,00323,7322,52874 351USDNYQ297,80
NP I PoOIBM CDR-Reg S- ------CADTOR44,09
NP I PoOInterDigital1.6. 11:34:48P255,23274,77259,773,05539USDNSQ252,09
NP I PoOIntrol1.6. 11:35:397,547,607,54-2,081 565PLNWSE7,70
NP I PoOItron1.6. 11:22:44P80,7482,8582,670,23874USDNSQ82,48
NP I PoOJenoptik Rg1.6. 11:48:3145,6445,7045,66-0,7432 523EURGER46,00
NP I PoOKapsch TrafficCo1.6. 10:46:315,505,565,561,461 042EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO609,60
NP I PoOLenovo Group- ------HKDHKG24,00
NP I PoOLenovo Group Depository Receipt29.5. 23:20:00P--61,6021,45193 736USDPNK61,60
NP I PoOLPKF1.6. 11:47:5021,0021,1021,00-4,98114 829EURGER22,10
NP I PoOMotorola1.6. 11:45:47P399,20417,00403,95-1,84637USDNYQ403,28
NP I PoOm-u-t AG1.6. 11:21:0320,3020,5020,50-0,9711 401EURGER20,70
NP I PoONapco30.5. 2:00:00P33,0037,9037,530,00699 581USDNSQ37,53
NP I PoONCR Voyix Corp.1.6. 11:48:35P6,007,437,185,903 562USDNYQ7,19
NP I PoONeopost1.6. 11:48:0312,5012,5412,542,6231 322EURPAR12,22
NP I PoONetApp1.6. 11:49:00P175,60179,75179,322,894 978USDNSQ174,29
NP I PoONetGear30.5. 2:00:00P20,0026,5625,990,00677 141USDNSQ25,99
NP I PoONokia Oyj1.6. 11:26:33316,70322,65322,352,66518CZKPSE-KOBOS314,00
NP I PoONTT System1.6. 11:30:1713,0513,1513,001,9627 888PLNWSE12,75
NP I PoOOPTeam1.6. 11:48:376,406,506,50-7,8014 263PLNWSE7,05
NP I PoOOption1.6. 11:46:387,287,787,768,088 311EURBRU7,18
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.6. 11:26:25P15,6716,0015,923,582 413USDNYQ15,44
NP I PoOParrot1.6. 11:44:3310,3010,4010,360,7828 493EURPAR10,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc1.6. 11:48:37P229,83230,00230,39-8,22659 269USDNSQ251,02
NP I PoORadware30.5. 2:00:00P25,5047,5930,340,00300 523USDNSQ30,34
NP I PoORenishaw1.6. 11:45:4953,5553,6553,601,135 537GBPLSE53,00
NP I PoOS&T AG1.6. 11:48:2223,2423,3223,320,2646 870EURGER23,26
NP I PoOS4E1.6. 9:00:0242,0043,0042,00-2,3339PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt29.5. 23:20:00P--9,110,8917 662USDPNK9,11
NP I PoOSonel1.6. 11:34:5414,8514,9014,85-1,00158PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.6. 11:21:41P10,0011,0010,50-0,381 498USDNSQ10,54
NP I PoOSynaptics1.6. 11:43:46P135,01145,76139,951,94276USDNSQ137,28
NP I PoOTDK Depository Receipt29.5. 23:20:00P--25,915,76425 469USDPNK25,91
NP I PoOTKH Group1.6. 11:45:2245,9446,0045,98-0,2611 125EURAEX46,10
NP I PoOWestern Digital1.6. 11:49:01P537,10538,69538,691,4123 984USDNSQ531,21
NP I PoOXaar PLC1.6. 9:52:441,301,371,342,6544 738GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 001,00
NP I PoOZebra Techs1.6. 11:17:17P235,00259,99245,150,62102USDNSQ243,63
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP