Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB11690,52
PKN127,68127,820,96
Msft428,07428,10,78
Nokia9,0029,4481,45
IBM231,53231,571,54
Mercedes-Benz Group AG49,0349,03-1,00
PFE26,5926,6-0,73
28.04.2026 19:57:40
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026 18:00:00
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
104,40 0,38 0,40 1 935 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.4. 17:35:1522,9023,0022,900,0013 471EURGER22,90
NP I PoOAgilent Tech28.4. 19:58:01115,47115,61115,59-0,031 076 805USDNYQ115,62
NP I PoOApator28.4. 18:01:4625,3525,5025,50-2,4910 270PLNWSE26,15
NP I PoOAPLISENS28.4. 18:01:4517,9017,9517,95-0,281 191PLNWSE18,00
NP I PoOApple Inc.28.4. 19:57:40270,54270,56270,541,1019 814 652USDNSQ267,61
NP I PoOAscom Holding28.4. 17:30:575,505,505,26-0,19181 872CHFSWX5,27
NP I PoOAT & S Austria T24.4. 10:21:512 192,002 200,002 294,000,000CZKPSE-KOBOS2 294,00
NP I PoOBarco Rg28.4. 17:35:179,419,609,500,8091 202EURBRU9,43
NP I PoOBasler AG28.4. 17:35:1518,2218,3218,26-0,6521 729EURGER18,38
NP I PoOCalix Netwrks28.4. 19:57:0240,8140,9140,89-4,06456 227USDNYQ42,62
NP I PoOCANON- ------JPYTYO4 005,00
NP I PoOCD Projekt SA28.4. 18:01:47277,70277,80277,50-0,86136 925PLNWSE279,90
NP I PoOCisco Systems28.4. 19:57:3786,2686,2786,26-2,277 883 049USDNSQ88,26
NP I PoOCognex Corp28.4. 19:57:2353,8153,8353,82-2,31611 141USDNSQ55,09
NP I PoODaktronics Inc28.4. 19:49:0219,2019,2419,22-2,3564 075USDNSQ19,68
NP I PoODigi Intl28.4. 19:55:1653,5853,7153,66-4,78123 706USDNSQ56,36
NP I PoOEchoStar Holding28.4. 19:57:23122,59122,61122,680,861 556 348USDNSQ121,63
NP I PoOERICSSON28.4. 18:00:00104,55104,65104,650,636 754 604SEKSTO104,00
NP I PoOERICSSON28.4. 18:00:00104,60105,20104,400,3818 620SEKSTO104,00
NP I PoOEVS Broadcast EQ28.4. 17:35:0936,0036,5036,05-0,4110 098EURBRU36,20
NP I PoOF5 Networks28.4. 19:57:33295,30295,50295,37-0,79517 006USDNSQ297,72
NP I PoOFiltronic28.4. 17:35:142,632,642,63-1,683 538 272GBPLSE2,68
NP I PoOFUJIFILM Holding Depository Receipt28.4. 19:57:58--9,091,45392 875USDPNK8,96
NP I PoOFUJITSU- ------JPYTYO3 825,00
NP I PoOHitachi- ------JPYTYO5 356,00
NP I PoOHitachi Depository Receipt28.4. 19:56:31--31,35-7,54208 346USDPNK33,90
NP I PoOHTC Depository Receipt21.4. 10:59:333,603,904,200,00728EURFRA3,60
NP I PoOIBM28.4. 19:57:37231,53231,57231,561,542 847 304USDNYQ228,05
NP I PoOIBM CDR-Reg S- ------CADTOR33,87
NP I PoOInterDigital28.4. 19:56:13350,58352,45351,83-2,8788 446USDNSQ362,24
NP I PoOIntrol28.4. 18:01:477,507,647,64-0,262 146PLNWSE7,66
NP I PoOItron28.4. 19:57:3384,8785,2085,06-2,142 169 385USDNSQ86,92
NP I PoOJenoptik Rg28.4. 17:35:1431,5631,4631,46-2,96242 552EURGER32,42
NP I PoOKapsch TrafficCo28.4. 17:50:005,365,465,46-1,447 528EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO497,30
NP I PoOLenovo Group- ------HKDHKG12,12
NP I PoOLenovo Group Depository Receipt28.4. 19:40:11--30,11-2,2121 106USDPNK30,79
NP I PoOLPKF28.4. 17:35:1616,0016,1515,95-1,24526 465EURGER16,15
NP I PoOMotorola28.4. 19:56:52432,38432,80432,770,27344 529USDNYQ431,60
NP I PoOm-u-t AG28.4. 17:35:2021,3021,6021,00-12,1383 057EURGER23,90
NP I PoONapco28.4. 19:57:5645,1745,2545,21-1,91131 104USDNSQ46,09
NP I PoONCR Voyix Corp.28.4. 19:57:287,117,127,121,79625 650USDNYQ6,99
NP I PoONeopost28.4. 17:35:1811,4011,8811,762,2685 039EURPAR11,50
NP I PoONetApp28.4. 19:57:20108,75108,78108,750,29557 878USDNSQ108,44
NP I PoONetGear28.4. 19:48:5124,3624,4124,38-4,20128 788USDNSQ25,45
NP I PoONokia Oyj28.4. 15:49:04224,95230,00221,75-2,742 652CZKPSE-KOBOS221,75
NP I PoONTT System28.4. 18:01:4411,3011,4011,30-1,3112 992PLNWSE11,45
NP I PoOOPTeam28.4. 18:01:473,743,983,72-16,965 920PLNWSE4,48
NP I PoOOption28.4. 17:27:366,406,806,40-6,431 517EURBRU6,84
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.4. 19:57:1614,2214,2514,241,32383 327USDNYQ14,05
NP I PoOParrot28.4. 17:35:0110,7411,0010,86-0,3717 861EURPAR10,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc28.4. 19:57:37150,49150,55150,530,1812 126 936USDNSQ150,26
NP I PoORadware28.4. 19:56:5225,7725,8025,78-2,6464 384USDNSQ26,48
NP I PoORenishaw28.4. 17:35:0646,1446,1846,16-0,2298 231GBPLSE46,26
NP I PoOS&T AG28.4. 17:35:2721,1421,0221,02-1,41109 266EURGER21,32
NP I PoOS4E27.4. 18:01:2137,0037,8036,000,00188PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt28.4. 19:42:14--6,541,0814 215USDPNK6,47
NP I PoOSonel28.4. 18:01:4714,1514,3014,20-2,411 524PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.4. 19:55:318,518,528,52-1,10102 802USDNSQ8,61
NP I PoOSynaptics28.4. 19:57:4186,9287,2287,08-5,07267 493USDNSQ91,73
NP I PoOTDK Depository Receipt28.4. 19:50:07--16,97-0,4086 976USDPNK17,04
NP I PoOTKH Group28.4. 17:35:1642,3043,2642,86-0,1974 915EURAEX42,94
NP I PoOWestern Digital28.4. 19:57:30391,45391,67391,60-2,283 793 599USDNSQ400,73
NP I PoOXaar PLC28.4. 17:35:001,421,431,420,00228 130GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 331,00
NP I PoOZebra Techs28.4. 19:57:41218,87218,98218,98-0,91268 014USDNSQ221,00
NP I PoOZTE- ------HKDHKG25,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP