Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112040,25
KB109510970,18
PKN134,58134,660,52
Msft-0,16
Nokia7,5527,5582,44
IBM-0,57
Mercedes-Benz Group AG52,9352,960,47
PFE-1,73
07.04.2026 9:13:23
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 9:08:00
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
110,40 3,18 3,40 1 395 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG7.4. 9:05:4822,6022,7022,700,00391EURGER22,70
NP I PoOAgilent Tech7.4. 2:04:00--114,84-0,551 153 763USDNYQ114,84
NP I PoOApator7.4. 9:08:2823,0023,5023,501,952 187PLNWSE23,05
NP I PoOAPLISENS7.4. 9:00:0317,5017,7017,701,142PLNWSE17,50
NP I PoOApple Inc.7.4. 2:00:00--258,861,1529 329 911USDNSQ258,86
NP I PoOAscom Holding7.4. 9:07:195,625,685,662,3535 716CHFSWX5,53
NP I PoOAT & S Austria T7.4. 9:00:201 430,001 438,001 438,002,861CZKPSE-KOBOS1 398,00
NP I PoOBarco Rg7.4. 9:08:549,419,489,451,405 143EURBRU9,32
NP I PoOBasler AG7.4. 9:02:2412,5612,8212,64-0,321 886EURGER12,68
NP I PoOCalix Netwrks7.4. 2:04:00--48,264,14663 148USDNYQ48,26
NP I PoOCANON- ------JPYTYO4 485,00
NP I PoOCD Projekt SA7.4. 9:08:49243,00243,20243,00-0,3310 808PLNWSE243,80
NP I PoOCisco Systems7.4. 2:00:00--80,441,7916 388 597USDNSQ80,44
NP I PoOCognex Corp7.4. 2:00:00--49,520,711 313 795USDNSQ49,52
NP I PoODaktronics Inc7.4. 2:00:00--19,26-2,08261 894USDNSQ19,26
NP I PoODigi Intl7.4. 2:00:00--50,561,20143 753USDNSQ50,56
NP I PoOEchoStar Holding7.4. 2:00:00--126,95-1,344 859 229USDNSQ126,95
NP I PoOERICSSON7.4. 9:08:35110,15110,25110,252,27644 960SEKSTO107,80
NP I PoOERICSSON7.4. 9:08:00110,20110,40110,403,1812 672SEKSTO107,00
NP I PoOEVS Broadcast EQ7.4. 9:08:3134,2534,5034,381,851 791EURBRU33,75
NP I PoOF5 Networks7.4. 2:00:00--307,641,41505 053USDNSQ307,64
NP I PoOFiltronic7.4. 9:07:432,052,102,070,9793 025GBPLSE2,05
NP I PoOFUJIFILM Holding Depository Receipt6.4. 23:20:00--9,850,82335 406USDPNK9,85
NP I PoOFUJITSU- ------JPYTYO3 255,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 719,00
NP I PoOHitachi Depository Receipt6.4. 23:20:00--29,890,07591 370USDPNK29,89
NP I PoOHTC Depository Receipt1.4. 15:26:573,044,043,00-9,68116EURFRA2,80
NP I PoOIBM7.4. 2:04:00--246,74-0,573 376 019USDNYQ246,74
NP I PoOInterDigital7.4. 2:00:00--314,310,44165 702USDNSQ314,31
NP I PoOIntrol7.4. 9:00:037,207,327,200,00105PLNWSE7,20
NP I PoOItron7.4. 2:00:00--91,122,74517 086USDNSQ91,12
NP I PoOJenoptik Rg7.4. 9:08:1328,8028,9028,90-0,7623 018EURGER29,12
NP I PoOKapsch TrafficCo7.4. 9:04:195,125,305,12-3,40200EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO553,10
NP I PoOLenovo Group- ------HKDHKG9,69
NP I PoOLenovo Group Depository Receipt6.4. 23:20:00--24,960,5836 684USDPNK24,96
NP I PoOLPKF7.4. 9:02:436,666,766,720,452 639EURGER6,69
NP I PoOMotorola7.4. 2:04:00--441,390,55629 856USDNYQ441,39
NP I PoOm-u-t AG7.4. 9:02:1910,2010,8010,70-3,17133EURGER11,00
NP I PoONapco7.4. 2:00:00--40,240,93265 188USDNSQ40,24
NP I PoONCR Voyix Corp.7.4. 2:04:00--6,271,951 924 203USDNYQ6,27
NP I PoONeopost7.4. 9:03:3410,7810,8410,78-0,191 942EURPAR10,80
NP I PoONetApp7.4. 2:00:00--100,90-2,371 360 968USDNSQ100,90
NP I PoONetGear7.4. 2:00:00--23,550,73416 410USDNSQ23,55
NP I PoONokia Oyj7.4. 9:06:59182,00185,00182,002,25498CZKPSE-KOBOS178,00
NP I PoONTT System7.4. 9:00:0311,0511,4011,403,1799PLNWSE11,05
NP I PoOOPTeam1.4. 18:01:482,963,003,001,35400PLNWSE2,96
NP I PoOOption7.4. 9:00:195,245,575,724,10262EURBRU5,49
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.4. 2:04:00--13,961,751 919 180USDNYQ13,96
NP I PoOParrot7.4. 9:08:3210,3010,4210,32-4,0019 414EURPAR10,75
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc7.4. 2:00:00--125,73-0,848 038 585USDNSQ125,73
NP I PoORadware7.4. 2:00:00--27,601,47205 310USDNSQ27,60
NP I PoORenishaw7.4. 9:06:1435,7236,1835,80-0,69383GBPLSE36,05
NP I PoOS&T AG7.4. 9:08:3519,2019,2619,230,0019 875EURGER19,23
NP I PoOS4E7.4. 9:00:0336,4037,6037,602,7313PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt6.4. 23:20:00--6,332,1516 949USDPNK6,33
NP I PoOSonel7.4. 9:00:0213,6513,8513,901,83124PLNWSE13,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.4. 2:00:00--8,030,75548 184USDNSQ8,03
NP I PoOSynaptics7.4. 2:00:00--74,971,11497 499USDNSQ74,97
NP I PoOTDK Depository Receipt6.4. 23:20:00--12,832,39248 154USDPNK12,83
NP I PoOTKH Group7.4. 9:08:1337,5037,6037,460,485 881EURAEX37,28
NP I PoOWestern Digital7.4. 2:00:00--304,153,118 532 227USDNSQ304,15
NP I PoOXaar PLC7.4. 9:02:231,101,161,13-2,551 585GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 929,00
NP I PoOZebra Techs7.4. 2:00:00--211,124,08861 163USDNSQ211,12
NP I PoOZTE- ------HKDHKG22,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP