Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881289-0,54
KB117711791,46
PKN99,5399,553,58
Msft485,89486,20,48
Nokia5,6345,640,93
IBM297,68298,340,65
Mercedes-Benz Group AG60,7160,741,08
PFE24,98250,36
02.01.2026 11:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 10:57:07
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
89,50 -1,10 -1,00 529 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.1. 11:01:5521,8021,9021,900,461 315EURGER21,80
NP I PoOAgilent Tech2.1. 10:46:37P126,00142,99136,210,108USDNYQ136,07
NP I PoOAmino Tech2.1. 10:24:430,020,020,0212,9629 578GBPLSE,02
NP I PoOApator2.1. 11:02:5723,2023,3023,300,434 825PLNWSE23,20
NP I PoOAPLISENS2.1. 10:52:1317,3017,4017,402,05123PLNWSE17,05
NP I PoOApple Inc.2.1. 11:04:49P273,21273,41273,270,5289 062USDNSQ271,86
NP I PoOAscom Holding30.12. 17:31:263,863,863,824,0960 963CHFSWX3,82
NP I PoOAT & S Austria T2.1. 9:36:25776,00784,00774,500,7230CZKPSE-KOBOS769,00
NP I PoOBarco Rg2.1. 11:00:3412,0312,0512,041,6910 802EURBRU11,84
NP I PoOBasler AG2.1. 11:01:5214,7814,8414,82-3,146 970EURGER15,30
NP I PoOCalix Netwrks2.1. 10:21:59P50,7855,0053,200,515USDNYQ52,93
NP I PoOCANON- ------JPYTYO4 633,00
NP I PoOCD Projekt SA2.1. 11:04:41243,30243,60243,300,9543 647PLNWSE241,00
NP I PoOCisco Systems2.1. 11:01:58P77,1477,3177,170,182 385USDNSQ77,03
NP I PoOCognex Corp1.1. 2:00:00P36,0037,8035,980,00954 904USDNSQ35,98
NP I PoODaktronics Inc2.1. 10:00:21P19,4221,4320,011,21200USDNSQ19,77
NP I PoODigi Intl1.1. 2:00:00P43,0167,6643,290,00152 586USDNSQ43,29
NP I PoOEchoStar Holding2.1. 11:04:05P110,66111,86111,852,901 522USDNSQ108,70
NP I PoOERICSSON2.1. 11:04:5589,5089,5489,50-1,211 111 257SEKSTO90,60
NP I PoOERICSSON2.1. 10:57:0789,5089,6089,50-1,105 875SEKSTO90,50
NP I PoOEVS Broadcast EQ2.1. 11:03:0236,8036,9036,900,147 056EURBRU36,85
NP I PoOF5 Networks1.1. 2:00:00P246,00269,49255,260,001 237 970USDNSQ255,26
NP I PoOFiltronic2.1. 11:04:491,781,801,801,99490 927GBPLSE1,76
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt31.12. 23:20:00P--10,57-0,3385 383USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO4 329,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO4 902,00
NP I PoOHitachi Depository Receipt31.12. 23:20:00P--31,20-0,64155 884USDPNK31,20
NP I PoOHTC Depository Receipt19.12. 16:17:404,325,155,05-0,92133EURFRA4,36
NP I PoOIBM2.1. 11:04:28P297,68298,34298,150,651 108USDNYQ296,21
NP I PoOInterDigital2.1. 10:35:58P307,00398,00319,110,2376USDNSQ318,38
NP I PoOIntrol2.1. 10:54:508,748,908,967,9510 178PLNWSE8,30
NP I PoOItron1.1. 2:00:00P79,25122,0092,860,00397 875USDNSQ92,86
NP I PoOJenoptik Rg2.1. 11:04:3219,5519,6019,56-0,0598 879EURGER19,57
NP I PoOKapsch TrafficCo2.1. 10:04:465,725,765,800,003 255EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO680,10
NP I PoOLenovo Group- ------HKDHKG9,26
NP I PoOLenovo Group Depository Receipt31.12. 23:20:00P--23,69-0,9039 287USDPNK23,69
NP I PoOLPKF2.1. 11:01:045,705,765,681,6114 406EURGER5,59
NP I PoOMotorola2.1. 10:34:32P382,72385,60383,960,1710USDNYQ383,32
NP I PoOm-u-t AG2.1. 9:02:339,829,949,68-1,43957EURGER9,84
NP I PoONapco1.1. 2:00:00P41,3646,0041,700,00335 029USDNSQ41,70
NP I PoONCR Voyix Corp.1.1. 2:04:00P5,7712,7010,200,001 941 160USDNYQ10,20
NP I PoONeopost2.1. 10:48:1914,4414,5014,480,003 089EURPAR14,48
NP I PoONetApp1.1. 2:00:00P107,06110,59107,090,001 079 585USDNSQ107,09
NP I PoONetGear1.1. 2:00:00P24,3629,4324,530,00346 549USDNSQ24,53
NP I PoONokia Oyj2.1. 9:02:27137,90137,98137,983,2654CZKPSE-KOBOS133,62
NP I PoONTT System2.1. 11:04:0110,3510,6010,608,8319 651PLNWSE9,74
NP I PoOOPTeam30.12. 18:07:013,103,143,080,004 712PLNWSE3,08
NP I PoOOption Intl NV2.1. 10:05:070,010,010,01-4,44377 994EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.1. 2:04:00P22,6840,0036,280,00429 061USDNYQ36,28
NP I PoOParrot2.1. 10:52:157,707,787,764,8610 236EURPAR7,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc2.1. 10:59:23P173,42173,99173,601,495 808USDNSQ171,05
NP I PoORadware1.1. 2:00:00P23,0525,0124,090,00189 240USDNSQ24,09
NP I PoORenishaw2.1. 11:04:4035,1535,2035,150,142 723GBPLSE35,10
NP I PoOS&T AG2.1. 11:00:5622,8022,8622,880,3533 217EURGER22,80
NP I PoOS4E2.1. 9:49:0047,0049,0053,5021,042PLNWSE44,20
NP I PoOSEIKO EPSON Depository Receipt31.12. 23:20:00P--6,25-0,9820 557USDPNK6,25
NP I PoOSonel2.1. 11:02:4514,6014,8014,800,342 889PLNWSE14,75
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.1. 10:56:51P8,709,008,811,504 372USDNSQ8,68
NP I PoOSynaptics2.1. 10:29:57P73,9481,4274,961,2710USDNSQ74,02
NP I PoOTDK Depository Receipt31.12. 23:20:00P--14,10-0,5652 618USDPNK14,10
NP I PoOTKH Group2.1. 11:00:3136,8836,9636,961,0912 926EURAEX36,56
NP I PoOWestern Digital2.1. 11:04:02P176,88177,20177,002,752 645USDNSQ172,27
NP I PoOXaar PLC2.1. 10:49:341,021,061,05-1,325 839GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 016,00
NP I PoOZebra Techs2.1. 10:52:46P242,51251,37245,090,93207USDNSQ242,82
NP I PoOZTE- ------HKDHKG27,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP