Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13221325-1,63
KB104910502,64
PKN153,16153,2-1,81
Msft386386,21,15
Nokia8,2648,2740,80
IBM216,05216,720,92
Mercedes-Benz Group AG45,0245,030,57
PFE24,5624,570,11
27.07.2026 12:56:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 12:42:59
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
93,80 2,40 2,20 824 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.7. 11:43:4223,1023,2023,100,0034EURGER23,10
NP I PoOAgilent Tech25.7. 2:04:00P130,90140,66138,570,001 516 451USDNYQ138,57
NP I PoOApator27.7. 12:50:5826,7026,8526,85-1,103 329PLNWSE27,15
NP I PoOAPLISENS27.7. 12:06:2719,0519,1519,150,00133PLNWSE19,15
NP I PoOApple Inc.27.7. 12:51:39P333,44333,70333,480,14188 511USDNSQ333,02
NP I PoOAscom Holding27.7. 12:35:115,265,315,310,9514 647CHFSWX5,26
NP I PoOAT & S Austria T27.7. 10:58:143 700,003 708,003 764,00-2,695CZKPSE-KOBOS3 868,00
NP I PoOBarco Rg27.7. 12:47:598,068,078,061,3822 820EURBRU7,95
NP I PoOBasler AG27.7. 12:51:1126,7526,9026,750,753 046EURGER26,55
NP I PoOCalix Netwrks25.7. 2:04:00P31,0037,7836,000,001 291 084USDNYQ36,00
NP I PoOCANON- ------JPYTYO4 526,00
NP I PoOCD Projekt SA27.7. 12:51:47232,50232,60232,502,79106 499PLNWSE226,20
NP I PoOCisco Systems27.7. 12:51:13P115,65116,00115,721,3620 725USDNSQ114,17
NP I PoOCognex Corp27.7. 12:23:25P62,3063,5063,482,30810USDNSQ62,05
NP I PoODaktronics Inc27.7. 11:35:51P19,4220,1019,801,64187USDNSQ19,48
NP I PoODigi Intl25.7. 2:00:00P66,68106,4566,950,00258 186USDNSQ66,95
NP I PoOEchoStar Holding27.7. 12:48:46P88,0088,5388,530,743 367USDNSQ87,88
NP I PoOERICSSON27.7. 12:52:0093,4493,4693,462,122 294 999SEKSTO91,52
NP I PoOERICSSON27.7. 12:42:5993,6093,8093,802,408 886SEKSTO91,60
NP I PoOEVS27.7. 12:48:2327,4027,5027,451,485 539EURBRU27,05
NP I PoOF5 Networks27.7. 11:05:31P391,00400,00392,420,0516USDNSQ392,21
NP I PoOFiltronic27.7. 12:50:592,602,652,621,20274 681GBPLSE2,59
NP I PoOFUJIFILM Holding Depository Receipt24.7. 23:20:00P--11,05-0,09127 735USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 279,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt24.7. 23:20:00P--29,651,79308 986USDPNK29,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,503,661,6741EURFRA3,66
NP I PoOIBM27.7. 12:51:46P216,05216,72216,150,9244 411USDNYQ214,19
NP I PoOIBM CDR-Reg S- ------CADTOR31,67
NP I PoOInterDigital25.7. 2:00:00P246,01301,00258,300,00176 000USDNSQ258,30
NP I PoOIntrol27.7. 10:57:227,587,707,56-1,82544PLNWSE7,70
NP I PoOItron25.7. 2:00:00P78,0089,9984,220,00555 875USDNSQ84,22
NP I PoOJenoptik Rg27.7. 12:47:0539,7239,7839,821,1717 535EURGER39,36
NP I PoOKapsch TrafficCo27.7. 12:48:154,834,924,82-8,7131 452EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO646,60
NP I PoOLenovo Group- ------HKDHKG24,34
NP I PoOLenovo Group Depository Receipt24.7. 23:20:00P--61,770,0152 169USDPNK61,77
NP I PoOLPKF27.7. 12:51:0115,0015,1515,109,82117 729EURGER13,75
NP I PoOMotorola25.7. 2:04:00P406,98431,26417,830,00770 381USDNYQ417,83
NP I PoOm-u-t AG27.7. 10:56:2515,8015,9515,802,93435EURGER15,35
NP I PoONapco25.7. 2:00:00P35,5738,8735,740,00207 348USDNSQ35,74
NP I PoONCR Voyix Corp.27.7. 11:47:26P7,368,407,680,13526USDNYQ7,67
NP I PoONeopost27.7. 12:51:3313,1413,1813,162,9732 865EURPAR12,78
NP I PoONetApp27.7. 12:45:35P170,60171,13171,081,991 691USDNSQ167,74
NP I PoONetGear27.7. 11:25:04P23,8032,2224,930,00190USDNSQ24,93
NP I PoONokia Oyj27.7. 10:40:39200,00203,05198,64-0,90982CZKPSE-KOBOS200,45
NP I PoONTT System27.7. 12:01:4815,7016,2016,000,001 930PLNWSE16,00
NP I PoOOPTeam27.7. 12:33:455,755,855,85-0,853 208PLNWSE5,90
NP I PoOOption27.7. 11:10:124,454,604,55-1,09610EURBRU4,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.7. 2:04:00P15,3321,4215,440,00541 890USDNYQ15,44
NP I PoOParrot27.7. 12:51:229,9210,009,98-0,2017 371EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.7. 12:51:26P170,69171,10170,602,1731 664USDNSQ166,97
NP I PoORadware25.7. 2:00:00P21,9634,0029,510,00229 553USDNSQ29,51
NP I PoORenishaw27.7. 12:50:2152,9053,0052,951,739 244GBPLSE52,05
NP I PoOS&T AG27.7. 12:46:4822,8622,9222,900,1732 252EURGER22,86
NP I PoOS4E27.7. 10:18:4451,0052,0052,002,97120PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR35,01
NP I PoOSEIKO EPSON Depository Receipt24.7. 23:20:00P--8,86-0,096 823USDPNK8,86
NP I PoOSonel27.7. 11:30:1213,6013,6513,65-0,36683PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 2:00:00P7,768,168,030,00268 739USDNSQ8,03
NP I PoOSynaptics27.7. 11:33:20P112,65119,10116,202,83113USDNSQ113,00
NP I PoOTDK Depository Receipt24.7. 23:20:00P--18,30-1,24150 361USDPNK18,30
NP I PoOTKH Group27.7. 12:51:1243,0043,0643,020,0914 699EURAEX42,98
NP I PoOWestern Digital27.7. 12:51:52P540,00541,42541,004,0851 577USDNSQ519,80
NP I PoOXaar PLC27.7. 12:46:531,161,181,17-2,9175 145GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 792,00
NP I PoOZebra Techs27.7. 11:49:33P257,88280,00262,701,0781USDNSQ259,92
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP