Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001203-0,08
KB10291030-2,09
PKN71,4271,44-0,36
Msft452,59453,450,10
Nokia4,754,7550,78
IBM260,85261,780,02
Mercedes-Benz Group AG52,4852,5-1,43
PFE23,1223,130,35
22.05.2025 13:32:27
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Waste Connections (NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
195,93 -0,05 -0,10 1 168 491
Premarket22.05.2025 13:14:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
195,93 185,00 205,50 0,00 0,00 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Waste Connections - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 13:27:39P50,0056,6551,40-0,02200USDNYQ51,41
NP I PoOACCO Brands22.5. 13:00:00P3,613,663,650,834USDNYQ3,62
NP I PoOAdecco SA22.5. 13:24:0123,4223,4423,44-0,76194 324CHFVTX23,62
NP I PoOAdecco SA Depository Receipt21.5. 23:20:00P--14,08-2,2935 995USDPNK14,08
NP I PoOAmrep Corp22.5. 2:04:00P9,1324,0722,700,004 870USDNYQ22,70
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 13:26:147 780,007 800,007 800,001,835 994HUFBUD7 660,00
NP I PoOAssystem22.5. 12:32:1640,7040,9040,65-1,572 082EURPAR41,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.5. 9:00:235,485,565,54-0,721EURPAR5,58
NP I PoOAvery Dennison22.5. 11:40:35P72,05219,00180,120,003USDNYQ180,12
NP I PoOBabcock Intl22.5. 13:25:008,898,908,90-0,06163 538GBPLSE8,90
NP I PoOBALTICON21.5. 18:00:4820,2021,0022,200,00559PLNWSE22,20
NP I PoOBarrett Bus Serv22.5. 2:00:00P37,7245,2941,600,0096 672USDNSQ41,60
NP I PoOBest21.5. 18:01:3127,0027,6027,000,003 143PLNWSE27,00
NP I PoOBLACK POINT22.5. 9:00:010,300,340,330,0050PLNWSE,33
NP I PoOBrinks22.5. 2:04:00P33,7989,6384,050,00307 266USDNYQ84,05
NP I PoOBUMECH22.5. 13:03:408,568,598,59-0,355 786PLNWSE8,62
NP I PoOCapita Plc Rg22.5. 13:25:472,202,222,21-0,82112 461GBPLSE2,23
NP I PoOCasella Waste22.5. 2:00:00P-123,00114,650,00383 582USDNSQ114,65
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 13:03:56100,00100,20100,200,001 251EURGER100,20
NP I PoOCintas22.5. 13:05:32P218,50224,22221,070,0153USDNSQ221,05
NP I PoOCopart22.5. 12:11:03P60,6961,7061,400,512USDNSQ61,09
NP I PoOCoStar Group Inc22.5. 12:35:39P73,9176,2074,300,4637USDNSQ73,96
NP I PoOCRA Intl22.5. 2:00:00P76,85-187,420,0051 593USDNSQ187,42
NP I PoODe La Rue22.5. 10:28:581,291,291,29-0,39144GBPLSE1,29
NP I PoODeluxe22.5. 2:04:00P14,2614,4014,260,00356 463USDNYQ14,26
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred22.5. 13:27:2427,1427,1527,15-0,7377 617EURPAR27,35
NP I PoOEncore Cap Grp22.5. 12:20:37P37,6838,8238,630,7028USDNSQ38,36
NP I PoOEnnis22.5. 2:04:00P17,7519,3218,920,00112 255USDNYQ18,92
NP I PoOEQUIFAX22.5. 12:57:51P258,55263,00258,920,151USDNYQ258,52
NP I PoOEurofins Scientific22.5. 13:26:1356,3656,4056,36-0,3565 610EURPAR56,56
NP I PoOExperian22.5. 13:27:5037,8237,8437,83-2,53276 060GBPLSE38,81
NP I PoOFuel Tech22.5. 13:02:47P1,611,701,706,25217USDNSQ1,60
NP I PoOGL Events22.5. 13:23:0124,1524,2524,15-1,234 720EURPAR24,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL22.5. 13:23:5865,0066,0066,000,0024PLNWSE66,00
NP I PoOHays22.5. 13:22:040,710,710,71-1,32274 975GBPLSE,72
NP I PoOHealthcare Svcs22.5. 2:00:00P14,3614,5314,500,00474 992USDNSQ14,50
NP I PoOHerman Miller22.5. 2:00:00P16,3316,6216,490,00338 613USDNSQ16,49
NP I PoOHNI22.5. 2:04:00P34,0049,9046,090,00312 336USDNYQ46,09
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group22.5. 13:27:4947,5847,6247,60-3,25160 128GBPLSE49,20
NP I PoOIntrum Justitia22.5. 13:27:5636,1736,2936,29-1,89260 355SEKSTO36,99
NP I PoOKRUK22.5. 13:27:27392,20392,60392,40-0,467 442PLNWSE394,20
NP I PoOLubawa22.5. 13:26:138,688,698,700,58387 535PLNWSE8,65
NP I PoOMears Group PLC22.5. 13:25:383,994,003,990,2522 298GBPLSE3,98
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page22.5. 13:17:212,682,682,68-2,40145 527GBPLSE2,75
NP I PoOMITIE Group22.5. 13:25:201,541,541,54-0,52241 121GBPLSE1,55
NP I PoOMO-BRUK22.5. 13:27:55274,00274,50274,50-7,8922 413PLNWSE298,00
NP I PoOOrell Fuessli22.5. 11:04:2098,2098,4099,000,00203CHFSWX99,00
NP I PoOOrzel Bialy SA22.5. 11:00:0037,6037,4037,600,5349PLNWSE37,40
NP I PoOPayPoint22.5. 13:25:406,776,786,77-0,9623 072GBPLSE6,84
NP I PoOPenauille Polysv22.5. 13:25:336,336,346,33-0,47105 356EURPAR6,36
NP I PoOPitney Bowes Inc22.5. 13:24:43P9,9310,0410,009,8910 659USDNYQ9,10
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad22.5. 13:26:3937,1137,1337,14-1,1755 504EURAEX37,58
NP I PoORentokil Initial22.5. 13:27:263,483,483,47-1,31587 577GBPLSE3,52
NP I PoORepublic Svcs22.5. 12:33:50P245,30253,77252,190,007USDNYQ252,19
NP I PoORobert Half22.5. 2:04:00P44,9550,0045,580,001 275 072USDNYQ45,58
NP I PoORollins22.5. 2:04:00P55,8958,0057,000,001 374 361USDNYQ57,00
NP I PoOSecuritas AB22.5. 13:26:22142,55142,65142,60-1,93154 032SEKSTO145,40
NP I PoOSeche Environ22.5. 13:21:5490,6090,9090,90-0,662 267EURPAR91,50
NP I PoOSerco Group22.5. 13:18:381,861,861,86-0,48169 348GBPLSE1,87
NP I PoOSGS Rg22.5. 13:27:3685,7885,8285,80-1,5696 117CHFSWX87,16
NP I PoOSociete Bic22.5. 13:21:0756,9057,0056,90-0,7012 634EURPAR57,30
NP I PoOSteelcase22.5. 2:04:00P9,9110,1310,010,00604 549USDNYQ10,01
NP I PoOSynergie22.5. 13:18:2533,1033,2033,10-0,30118EURPAR33,20
NP I PoOTelegate AG22.5. 9:03:350,620,670,650,003 183EURGER,65
NP I PoOTetra Tech Inc22.5. 2:00:00P35,3235,8335,600,002 498 838USDNSQ35,60
NP I PoOTranscontintal- ------CADTOR20,58
NP I PoOViaspace21.5. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOVindexus22.5. 12:57:1710,5010,5510,60-3,2011 987PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,45
NP I PoOWaste Management22.5. 13:27:46P233,00235,18234,220,05160USDNYQ234,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP