Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110320,00
PKN85,7785,811,59
Msft497,66498,180,06
Nokia4,4054,409-0,59
IBM293,1293,450,31
Mercedes-Benz Group AG49,97549,990,17
PFE25,1925,2-0,19
08.07.2025 15:28:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Waste Connections (NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
182,21 0,82 1,48 1 632 209
Premarket08.07.2025 14:56:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
182,21 182,00 198,50 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Waste Connections - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 15:22:57P44,0050,1348,410,39103USDNYQ48,22
NP I PoOACCO Brands8.7. 15:19:21P3,864,033,880,52250USDNYQ3,86
NP I PoOAdecco SA8.7. 15:18:5124,9024,9424,900,4080 890CHFVTX24,80
NP I PoOAdecco SA Depository Receipt7.7. 23:20:00P--15,42-1,814 192USDPNK15,42
NP I PoOAmrep Corp8.7. 14:40:32P9,0736,2521,83-3,6675USDNYQ22,66
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 15:21:028 240,008 300,008 280,002,224 889HUFBUD8 100,00
NP I PoOAssystem8.7. 15:13:2241,5041,6041,60-1,657 966EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea8.7. 12:44:255,645,785,783,21961EURPAR5,60
NP I PoOAvery Dennison8.7. 13:06:12P158,00288,48180,300,003USDNYQ180,30
NP I PoOBabcock Intl8.7. 15:23:1611,0011,0111,01-0,03351 594GBPLSE11,01
NP I PoOBALTICON8.7. 9:37:0920,0020,6021,00-7,41108PLNWSE21,60
NP I PoOBarrett Bus Serv8.7. 2:00:00P42,0042,9542,510,00165 168USDNSQ42,51
NP I PoOBest8.7. 13:32:1524,2024,8024,80-0,801 933PLNWSE25,00
NP I PoOBLACK POINT8.7. 11:02:220,330,350,35-1,692 835PLNWSE,35
NP I PoOBrinks8.7. 2:04:00P94,0195,0094,490,00235 925USDNYQ94,49
NP I PoOBUMECH8.7. 15:17:378,618,718,61-0,2310 605PLNWSE8,63
NP I PoOCapita Plc Rg8.7. 15:18:163,443,463,450,29155 121GBPLSE3,44
NP I PoOCasella Waste8.7. 2:00:00P112,25118,00113,300,00366 958USDNSQ113,30
NP I PoOCewe Color8.7. 15:07:09100,00100,40100,20-0,792 275EURGER101,00
NP I PoOCintas8.7. 15:20:24P215,44220,48217,14-0,18441USDNSQ217,54
NP I PoOCopart8.7. 15:12:07P48,8348,9148,850,04817USDNSQ48,83
NP I PoOCoStar Group Inc8.7. 14:58:58P80,0681,8281,610,01177USDNSQ81,60
NP I PoOCRA Intl8.7. 2:00:00P191,16214,20195,710,00171 389USDNSQ195,71
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe8.7. 2:04:00P16,2817,2516,490,00333 142USDNYQ16,49
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred8.7. 15:23:0526,8226,8326,82-0,19290 668EURPAR26,87
NP I PoOEncore Cap Grp8.7. 13:30:02P37,1040,7940,170,002USDNSQ40,17
NP I PoOEnnis8.7. 13:41:26P18,3118,5418,420,115USDNYQ18,40
NP I PoOEQUIFAX8.7. 15:19:52P260,00274,49265,630,5957USDNYQ264,08
NP I PoOEurofins Scientific8.7. 15:22:3659,3859,4059,40-1,4660 503EURPAR60,28
NP I PoOExperian8.7. 15:21:0538,4138,4238,41-0,63125 763GBPLSE38,65
NP I PoOFuel Tech8.7. 15:17:23P2,853,003,003,449 397USDNSQ2,90
NP I PoOGL Events8.7. 15:21:1427,9528,1028,10-0,355 312EURPAR28,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL8.7. 9:00:0067,0067,5067,500,002PLNWSE67,50
NP I PoOHays8.7. 15:23:370,660,660,66-1,28325 453GBPLSE,67
NP I PoOHealthcare Svcs8.7. 14:27:43P14,7215,7514,900,88105USDNSQ14,77
NP I PoOHerman Miller8.7. 15:20:48P19,5722,6121,162,3434USDNSQ20,68
NP I PoOHNI8.7. 13:00:00P50,8760,0051,26-0,042USDNYQ51,28
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,06-0,784 094EURPAR,06
NP I PoOIntertek Group8.7. 15:23:0047,9848,0248,00-0,9930 014GBPLSE48,48
NP I PoOIntrum Justitia8.7. 15:23:0259,5059,7259,50-0,471 003 425SEKSTO59,78
NP I PoOKRUK8.7. 15:22:41405,10405,20405,401,5814 286PLNWSE399,10
NP I PoOLubawa8.7. 15:21:238,688,728,691,58201 274PLNWSE8,55
NP I PoOMears Group PLC8.7. 15:20:383,763,773,77-0,6620 090GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page8.7. 15:18:002,592,592,59-1,2262 891GBPLSE2,62
NP I PoOMITIE Group8.7. 15:23:371,391,401,40-0,71372 928GBPLSE1,41
NP I PoOMO-BRUK8.7. 15:22:50300,00301,00300,001,696 215PLNWSE295,00
NP I PoOOrell Fuessli8.7. 15:15:2897,2098,0098,000,001 441CHFSWX98,00
NP I PoOOrzel Bialy SA8.7. 15:20:5539,0039,2039,000,52101PLNWSE38,80
NP I PoOPayPoint8.7. 15:10:578,268,288,272,4840 480GBPLSE8,07
NP I PoOPenauille Polysv8.7. 15:12:075,855,865,860,9557 425EURPAR5,81
NP I PoOPitney Bowes Inc8.7. 15:15:55P11,1711,5011,502,951 475USDNYQ11,17
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad8.7. 15:22:1841,3341,3541,340,5684 980EURAEX41,11
NP I PoORentokil Initial8.7. 15:23:403,423,423,42-2,95816 972GBPLSE3,52
NP I PoORepublic Svcs8.7. 14:56:19P237,10244,45242,480,0040USDNYQ242,48
NP I PoORobert Half8.7. 15:19:43P40,0149,1742,002,042USDNYQ41,16
NP I PoORollins8.7. 14:56:21P56,0156,6456,230,00116USDNYQ56,23
NP I PoOSecuritas AB8.7. 15:22:07143,60143,70143,70-0,83113 525SEKSTO144,90
NP I PoOSeche Environ8.7. 15:18:39103,80104,20104,00-0,761 358EURPAR104,80
NP I PoOSerco Group8.7. 15:21:302,102,102,101,16274 282GBPLSE2,07
NP I PoOSGS Rg8.7. 15:23:2882,2682,3282,28-0,9965 670CHFSWX83,10
NP I PoOSociete Bic8.7. 15:11:1852,1052,2052,201,5615 543EURPAR51,40
NP I PoOSteelcase8.7. 14:17:14P10,8511,2310,850,009USDNYQ10,85
NP I PoOSynergie8.7. 13:31:5534,0034,5034,300,88422EURPAR34,00
NP I PoOTelegate AG8.7. 10:30:350,560,630,60-4,032 010EURGER,64
NP I PoOTetra Tech Inc8.7. 15:23:00P36,6338,0036,750,961 678USDNSQ36,40
NP I PoOTranscontintal- ------CADTOR20,40
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus8.7. 14:27:4111,2011,4511,20-1,321 442PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR248,99
NP I PoOWaste Management8.7. 15:23:27P226,07228,50226,77-0,07623USDNYQ226,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP