Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,75500,780,84
Nokia4,3324,422-1,79
IBM289,39289,5-0,35
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,72
09.07.2025 18:55:46
Indexy online
AD Index online
select
AD Index online
 

SONY
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SONY - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 17:35:24212,30212,40212,301,58367 883EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 18:55:26--124,521,3714 403USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 17:35:231,001,041,021,8058 279EURBRU1,00
NP I PoOAmica Wronki9.7. 18:01:2860,2060,3060,30-0,33538PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 17:35:183,855,134,241,223 273 211GBPLSE4,18
NP I PoOBassett Furn9.7. 18:43:4915,9716,2716,14-0,5217 787USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 18:55:4523,7223,7823,732,64112 071USDNYQ23,12
NP I PoOBellway9.7. 17:35:0225,0826,5826,36-0,08343 402GBPLSE26,38
NP I PoOBeneteau9.7. 17:35:188,048,378,332,7883 666EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 17:35:0035,5055,0036,540,88495 258GBPLSE36,22
NP I PoOBigben Interact9.7. 17:35:211,481,521,496,57153 138EURPAR1,40
NP I PoOBovis Homes Grp9.7. 17:35:185,407,126,261,66708 110GBPLSE6,16
NP I PoOBrunswick9.7. 18:54:5859,1059,2759,23-0,10108 498USDNYQ59,29
NP I PoOBurberry Group9.7. 17:35:1311,1812,8612,04-2,431 416 832GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 18:50:11--16,33-2,5420 372USDPNK16,75
NP I PoOCallaway Golf Co9.7. 18:55:248,688,698,69-0,57923 477USDNYQ8,74
NP I PoOCarbon Design9.7. 18:00:490,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 18:52:35443,89447,25446,15-0,1497 551USDNSQ446,77
NP I PoOCCC9.7. 18:01:27202,80203,40202,801,65134 671PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 17:34:19150,15-150,15-0,69429 244CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 18:55:4562,9963,0863,03-1,14148 066USDNSQ63,76
NP I PoOCrocs9.7. 18:53:56104,91105,08105,00-1,44398 651USDNSQ106,53
NP I PoOCulp Inc9.7. 18:49:384,634,694,64-0,4310 875USDNYQ4,66
NP I PoOD R Horton9.7. 18:55:45135,22135,36135,413,082 029 712USDNYQ131,37
NP I PoODecora9.7. 18:01:2973,4074,8074,800,811 029PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 18:01:30234,50235,00234,50-2,701 569PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 18:00:0072,8672,9872,72-0,30767 060SEKSTO72,94
NP I PoOESOTIQ9.7. 18:01:3136,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 17:30:41848,00851,00850,001,551 634CHFSWX837,00
NP I PoOForte9.7. 18:01:3030,2030,4030,20-1,311 975PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 18:01:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 17:35:270,810,830,821,732 291 221GBPLSE,81
NP I PoOHelen of Troy9.7. 18:55:4530,8830,9330,91-1,21337 575USDNSQ31,29
NP I PoOHermes Intl9.7. 17:35:272 415,002 440,002 434,001,2559 682EURPAR2 404,00
NP I PoOHooker Furniture9.7. 18:48:4710,7310,8710,75-2,7120 428USDNSQ11,05
NP I PoOHusqvarna AB9.7. 18:00:0050,5050,8050,800,599 444SEKSTO50,50
NP I PoOHusqvarna AB9.7. 18:00:0050,5650,6250,820,28738 902SEKSTO50,68
NP I PoOCharacter Group9.7. 15:45:492,602,802,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 17:35:2810,6210,7010,700,193 478EURPAR10,68
NP I PoOChristian Dior9.7. 17:35:17455,00465,00459,600,263 021EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 18:01:292,082,172,174,8338 933PLNWSE2,07
NP I PoOINTERNITY9.7. 18:00:517,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 17:02:140,750,850,76-0,5259 860GBPLSE,78
NP I PoOJM9.7. 18:00:00151,40151,70151,301,4894 065SEKSTO149,10
NP I PoOKaufman Broad9.7. 17:35:2532,7033,5032,700,4612 734EURPAR32,55
NP I PoOKB Home9.7. 18:55:4654,7754,8554,792,91654 776USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 18:52:5839,2139,2739,23-0,05123 447USDNYQ39,25
NP I PoOLeggett & Platt9.7. 18:55:459,909,919,91-0,15722 547USDNYQ9,92
NP I PoOLennar9.7. 18:55:45113,35113,41113,452,742 593 772USDNYQ110,42
NP I PoOLentex9.7. 18:01:317,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 18:43:335,095,165,15-4,1019 245USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 18:01:2814 550,0014 565,0014 600,000,655 606PLNWSE14 505,00
NP I PoOLVMH9.7. 17:39:11487,60489,55487,851,08459 382EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 18:55:26--114,350,33156 986USDPNK113,97
NP I PoOLZPS Protektor9.7. 18:01:281,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 18:55:12115,89116,57116,233,20120 155USDNYQ112,63
NP I PoOMarine Products9.7. 18:50:398,788,898,88-0,893 238USDNYQ8,96
NP I PoOMasters9.7. 18:01:296,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 18:54:5172,1372,2672,263,99359 815USDNYQ69,49
NP I PoOMohawk Inds9.7. 18:55:45110,53110,65110,631,30250 460USDNYQ109,21
NP I PoOMonnari Trade9.7. 18:01:284,784,874,871,259 641PLNWSE4,81
NP I PoONACCO Industries9.7. 16:19:2540,1941,1641,933,611 510USDNYQ40,47
NP I PoONexity9.7. 17:36:049,809,979,962,05110 812EURPAR9,76
NP I PoONIKE9.7. 18:55:4073,8573,8673,86-0,094 825 466USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 18:01:3193,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 18:55:32--10,000,35199 661USDPNK9,96
NP I PoOPersimmon9.7. 17:35:139,8813,5012,221,201 483 743GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 18:54:24--33,901,973 787USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 17:28:1513,9014,1014,100,007 392EURPAR14,10
NP I PoOPolaris Inds9.7. 18:55:4047,3947,4647,390,57289 851USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 18:55:45111,51111,66111,662,551 027 496USDNYQ108,88
NP I PoOPUMA9.7. 17:35:0323,1523,1923,24-0,17663 904EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 18:55:31--18,90-0,45172 715USDPNK18,98
NP I PoOSEB9.7. 17:36:3482,8083,9082,85-0,0637 604EURPAR82,90
NP I PoOSkechers USA9.7. 18:55:4363,1463,1563,15-0,241 351 627USDNYQ63,30
NP I PoOSkyline Corp9.7. 18:52:3566,1166,2466,150,5997 152USDNYQ65,76
NP I PoOSnap-on9.7. 18:55:13315,83316,61316,22-0,2753 983USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 18:55:0672,0172,0872,050,50667 129USDNYQ71,69
NP I PoOSteven Madden9.7. 18:55:3325,4325,4925,46-0,51334 260USDNSQ25,59
NP I PoOSturm Ruger9.7. 18:50:0835,9636,0535,96-0,6618 819USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 17:30:41130,00133,70133,650,1574 619CHFVTX133,45
NP I PoOSwatch Group9.7. 17:30:4127,8227,8827,860,5889 338CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR9.7. 18:46:47--8,370,0643 569USDPNK8,36
NP I PoOTaylor Woodrow9.7. 17:35:091,011,321,12-0,3616 238 296GBPLSE1,13
NP I PoOTechnicolor9.7. 17:00:180,150,150,15-3,33190 516EURPAR,15
NP I PoOTempur Pedic9.7. 18:55:4671,9872,0472,010,451 231 722USDNYQ71,69
NP I PoOThermador9.7. 17:35:1179,5080,4080,201,3911 137EURPAR79,10
NP I PoOToll Brothers9.7. 18:55:45119,66119,83119,822,41890 331USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 17:35:084,995,105,03-0,59151 085EURAEX5,06
NP I PoOTrigano SA9.7. 17:35:25150,60152,00151,902,0121 103EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,331,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 18:11:454,924,944,910,416 966USDNYQ4,89
NP I PoOUniv Electronics9.7. 18:54:007,007,177,003,7026 281USDNSQ6,75
NP I PoOVan De Velde9.7. 17:35:2934,1034,3534,100,153 217EURBRU34,05
NP I PoOVF9.7. 18:55:4312,4012,4112,41-0,282 101 560USDNYQ12,44
NP I PoOVistula9.7. 18:01:313,773,823,820,5353 721PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 18:55:06107,49107,69107,59-0,14430 454USDNYQ107,74
NP I PoOWolford AG9.7. 17:50:013,483,683,680,00100EURVIE3,68
NP I PoOWolverine WW9.7. 18:55:3719,2519,2619,26-0,95358 105USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP