Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,82
PKN68,1768,221,80
Msft383,18383,342,39
Nokia4,24,348-9,81
IBM226,52226,69-7,70
Mercedes-Benz Group AG53,7953,81,51
PFE22,722,711,41
24.04.2025 17:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2025 17:59:57
5xS KRU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,45 -8,49 -0,27 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.01.2025 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0003,553,643 0003,45-0,27-8,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,77 23.04.2025
52-týdenní maximum 6,87 25.04.2024
52-týdenní minimum 2,28 17.02.2025
Dnešní objem (ks) 12 17:59
Dnešní objem 41,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,720,74124,66sentiment_arrow
3xS ING/RBI open1,391,41130,88sentiment_arrow
TEN/RBI 2581,6082,203,02sentiment_arrow
6xS GOLD/RBI open2,352,42-5,73sentiment_arrow
3xL PCO/RBI open1,251,40-7,20sentiment_arrow
2xS PKO/RBI open2,602,630,00sentiment_arrow
5xL RWE/RBI open1,041,054,50sentiment_arrow
2xL SAP/RBI open28,8528,905,29sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,412,4434,76sentiment_arrow
2xL CBK/RBI open43,1043,20-5,27sentiment_arrow
4xS VOW3/RBI open6,987,0435,55sentiment_arrow
9xL DAX/RBI open4,934,950,00sentiment_arrow
4xL CL/RBI open1,962,001,02sentiment_arrow
5xL KGH/RBI open0,660,68-32,79sentiment_arrow
5xL BDX/RBI open1,321,350,00sentiment_arrow
3xS CPS/RBI open1,251,2895,31sentiment_arrow
7xL RB/RBI open0,07-0,00sentiment_arrow
6xL AIR/RBI open1,471,48-7,81sentiment_arrow
3xL PALL/RBI open1,001,042,04sentiment_arrow
4xL BDX/RBI open3,113,18-50,16sentiment_arrow
2xL NG/RBI open8,708,7997,64sentiment_arrow
ALE/RBI 2530,3530,501,59sentiment_arrow
4xL CECEUR/RBI open22,4022,651,92sentiment_arrow
2xL ALV/RBI open24,5524,600,00sentiment_arrow
7xS BRN/RBI open0,920,960,00sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open3,153,24-2,28sentiment_arrow
6xS PLAT/RBI open1,441,482,82sentiment_arrow
4xL SIE/RBI open7,597,602,22sentiment_arrow
6xL RWE/RBI open0,460,47-29,55sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open0,991,0118,18sentiment_arrow
9xL CL/RBI open0,04-1 925,00sentiment_arrow
10xS PLAT/RBI open0,130,172 215,38sentiment_arrow
2xS KTY/RBI open4,935,001,53sentiment_arrow
4xS PLAT/RBI open4,604,67145,18sentiment_arrow
3xS PZU/RBI open2,232,260,22sentiment_arrow
3xL SPL/RBI open12,9213,260,38sentiment_arrow
2xL VOW3/RBI open5,165,180,78sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,200,243 985,71sentiment_arrow
6.63183 KGHM/RBI 251 109,501 120,00-3,33sentiment_arrow
5xS KRU/RBI open3,553,64-8,49sentiment_arrow
5xL AIR/RBI open2,952,96-4,98sentiment_arrow
4xL PALL/RBI open1,281,3268,55sentiment_arrow
7xL DAX/RBI open15,2615,30-32,72sentiment_arrow
6xL CECEUR/RBI open23,5023,952,93sentiment_arrow
6xL ADS/RBI open2,182,19683,67sentiment_arrow
6xS BRN/RBI open1,701,75103,43sentiment_arrow
4xS G/RBI open5,535,61-0,54sentiment_arrow
3xL HG/RBI open11,4411,58-30,24sentiment_arrow
MWIG40/RBI 2560,3060,50-0,50sentiment_arrow
GOLD/RBI 251 053,501 073,50-0,09sentiment_arrow
EOAN/RBI 27936,001 030,508,28sentiment_arrow
3xL XTB/RBI open48,2049,10-41,24sentiment_arrow
3xS UHU/RBI open11,3811,52-1,29sentiment_arrow
3xS PEO/RBI open1,531,56166,23sentiment_arrow
9xL CL/RBI open0,30-0,00sentiment_arrow
4xL IFX/RBI open0,620,6317,92sentiment_arrow
5xS KTY/RBI open0,340,36102,94sentiment_arrow
4xS LPP/RBI open0,05-71,43sentiment_arrow
8xS PLAT/RBI open5,345,504,23sentiment_arrow
10xL BRN/RBI open0,230,380,00sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25156,20157,000,00sentiment_arrow
4xL EUR/RBI open0,991,01-58,54sentiment_arrow
7xL NG/RBI open0,09-2 055,56sentiment_arrow
MIL/RBI 259,629,690,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,553,590,28sentiment_arrow
6xL PALL/RBI open0,12-841,67sentiment_arrow
8xS SILV/RBI open2,682,768,80sentiment_arrow
4xL SAP/RBI open49,0049,10-2,87sentiment_arrow
2xS PZU/RBI open4,094,1327,74sentiment_arrow
3BVV/RBI 2572,4073,100,34sentiment_arrow
5xL SAP/RBI open53,9054,00-1,07sentiment_arrow
KGH/RBI 25120,20120,801,60sentiment_arrow
9xL G/RBI open1,501,542,01sentiment_arrow
3xS TEN/RBI open5,355,4538,47sentiment_arrow
5xL PKO/RBI open17,5017,940,00sentiment_arrow
2xS ACP/RBI open1,631,76-1,75sentiment_arrow
9xS SILV/RBI open1,891,950,00sentiment_arrow
4xS HG/RBI open1,631,673,12sentiment_arrow
3xL PKP/RBI open4,875,029,65sentiment_arrow
7xL MWIG40/RBI open22,7523,404,18sentiment_arrow
2xL PALL/RBI open2,852,89-2,48sentiment_arrow
5xS ALE/RBI open0,470,49329,63sentiment_arrow
3xS SAP/RBI open0,600,614,31sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,253,3290,97sentiment_arrow
8xS BRN/RBI open0,550,5996,36sentiment_arrow
3xL PKO/RBI open24,1024,453,30sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 27986,001 006,000,86sentiment_arrow
2xS ADS/RBI open3,083,09-4,19sentiment_arrow
8xL PLAT/RBI open2,032,0992,27sentiment_arrow
4xS PKO/RBI open0,410,43159,52sentiment_arrow
2xS SAP/RBI open1,721,732,07sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8419,02-27,88sentiment_arrow
5xL KGH/RBI open0,981,005,43sentiment_arrow
4xS MBK/RBI open0,340,36-46,27sentiment_arrow
2xS FFIN/RBI open3,363,39-0,15sentiment_arrow
4xL CPS/RBI open1,27--13,18sentiment_arrow
7xL G/RBI open3,103,191,45sentiment_arrow
10xS SILV/RBI open1,311,350,00sentiment_arrow
3xL PLAT/RBI open3,964,01-3,72sentiment_arrow
5xS LPP/RBI open-0,02700,00sentiment_arrow
4xS PALL/RBI open1,911,95-3,02sentiment_arrow
5xS KGH/RBI open0,130,1521,43sentiment_arrow
5xS GOLD/RBI open3,113,4023,46sentiment_arrow
3BVV/RBI 2576,1076,900,39sentiment_arrow
KGH/RBI 25114,60115,201,32sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open8,378,62-21,59sentiment_arrow
ALE/RBI 2532,0532,202,15sentiment_arrow
5xS KRU/RBI open4,424,5323,83sentiment_arrow
3xS KRU/RBI open8,698,82-12,99sentiment_arrow
2xS CPS/RBI open2,652,69-0,74sentiment_arrow
4xL MDAX/RBI open4,854,931,88sentiment_arrow
5xS MBK/RBI open0,110,420,00sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,650,6741,33sentiment_arrow
RBIV.VI-23,12-0,09sentiment_arrow
5xL OPL/RBI open9,199,6213,84sentiment_arrow
5xS PEO/RBI open0,190,210,00sentiment_arrow
7xS PLAT/RBI open0,640,684,76sentiment_arrow
3xS G/RBI open7,347,43-0,61sentiment_arrow
5xL PKN/RBI open4,915,046,28sentiment_arrow
8xS BRN/RBI open1,801,85-21,98sentiment_arrow
5xS PALL/RBI open0,450,49-2,08sentiment_arrow
2xS PCO/RBI open12,1012,3028,38sentiment_arrow
10xL CL/RBI open0,16-933,33sentiment_arrow
3xL BDX/RBI open5,475,56-22,57sentiment_arrow
5xL BHW/RBI open9,359,59-48,49sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL UHU/RBI open0,09-0,00sentiment_arrow
9xL SILV/RBI open0,350,39169,44sentiment_arrow
4xL CBK/RBI open78,4078,70-10,13sentiment_arrow
2xL SPL/RBI open15,0415,300,07sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2559,5059,801,62sentiment_arrow
RBOB/RBI open8,348,460,72sentiment_arrow
2xL DBK/RBI open37,1537,20-0,20sentiment_arrow
6xL VOW3/RBI open0,310,3066,67sentiment_arrow
10xS CL/RBI open2,312,3831,22sentiment_arrow
5xL PALL/RBI open0,460,50147,73sentiment_arrow
Raiffsen Intl Bk568,60574,60-0,52sentiment_arrow
8xL CL/RBI open0,24-0,00sentiment_arrow
7xS WIG20/RBI open0,370,39207,89sentiment_arrow
10xL PLAT/RBI open0,971,01-1,01sentiment_arrow
5xL MBK/RBI open13,2013,76-36,82sentiment_arrow
3BVV/RBI 2578,1078,900,26sentiment_arrow
7xL WIG20/RBI open6,066,176,61sentiment_arrow
4xS ING/RBI open0,500,5254,17sentiment_arrow
2xS SIE/RBI open3,573,58-0,97sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open1,651,67632,52sentiment_arrow
6xS G/RBI open7,657,88-0,45sentiment_arrow
5xL BAS/RBI open1,521,53133,55sentiment_arrow
5xS PKO/RBI open0,130,1550,00sentiment_arrow
4xS AIR/RBI open1,901,914,10sentiment_arrow
1xS PLAT/RBI open8,518,56-0,18sentiment_arrow
5xL KRU/RBI open0,880,908,54sentiment_arrow
6xS BAS/RBI open0,390,41374,36sentiment_arrow
8.40786 ORLEN/RBI251 089,501 101,50-0,41sentiment_arrow
3xL PALL/RBI open5,415,476,19sentiment_arrow
9xL UHU/RBI open1,031,073,96sentiment_arrow
2xL AIR/RBI open9,359,37-2,30sentiment_arrow
5xL ALR/RBI open7,677,96-20,81sentiment_arrow
6xL CBK/RBI open26,6026,7589,42sentiment_arrow
6xS PALL/RBI open11,1811,52-2,66sentiment_arrow
4xL ACP/RBI open89,0091,906,41sentiment_arrow
3xL BHW/RBI open12,5812,76-0,86sentiment_arrow
3xL CDR/RBI open51,8052,60-42,16sentiment_arrow
4xS CECEUR/RBI open1,401,42-1,40sentiment_arrow
3xL TEN/RBI open5,045,137,97sentiment_arrow
9xL BRN/RBI open0,14-488,24sentiment_arrow
5xL PLAT/RBI open1,161,2033,90sentiment_arrow
NG/RBI open6,186,2628,35sentiment_arrow
5xS ACP/RBI open0,05-5 420,00sentiment_arrow
9xL BRN/RBI open0,680,720,00sentiment_arrow
6xL FFIN/RBI open12,5212,92-39,92sentiment_arrow
739250/RBI 26978,50998,501,69sentiment_arrow
8xS RB/RBI open0,510,553,92sentiment_arrow
2xS BMW/RBI open11,4811,54-1,79sentiment_arrow
7xL UHU/RBI open2,412,484,49sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,2413,263,35sentiment_arrow
2xS MIL/RBI open1,881,90260,64sentiment_arrow
4xS MWIG40/RBI open2,422,46163,56sentiment_arrow
3xL TEN/RBI open7,187,3112,40sentiment_arrow
7xS PLAT/RBI open0,400,44287,18sentiment_arrow
9xS DAX/RBI open0,10-120,00sentiment_arrow
4xS CDR/RBI open0,140,16964,29sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open247,50--16,15sentiment_arrow
6xL PALL/RBI open0,621,3128,81sentiment_arrow
2xS PALL/RBI open8,778,86-1,51sentiment_arrow
WIG20/RBI 2524,1524,200,31sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open4,114,1710,30sentiment_arrow
6xS BMW/RBI open1,321,3493,53sentiment_arrow
4xL NG/RBI open0,240,28210,34sentiment_arrow
2xS PLAT/RBI open8,518,600,65sentiment_arrow
5xS MWIG40/RBI open1,541,57-1,58sentiment_arrow
BSKT/RBI 271 008,501 018,00-0,07sentiment_arrow
8xL BRN/RBI open0,14-0,00sentiment_arrow
8xL SILV/RBI open1,141,18190,24sentiment_arrow
3xL KGH/RBI open4,724,830,00sentiment_arrow
5xS KTY/RBI open0,10-512,50sentiment_arrow
6xS P911/RBI open55,2055,608,61sentiment_arrow
10xS GOLD/RBI open0,630,67-17,57sentiment_arrow
4xS SPL/RBI open0,840,87185,54sentiment_arrow
2xS WIG20/RBI open5,535,56-0,63sentiment_arrow
WIG20/RBI 2526,0026,050,29sentiment_arrow
TEN/RBI 2582,0082,603,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
8xL BRN/RBI open0,06-971,43sentiment_arrow
9xS PLAT/RBI open4,264,394,47sentiment_arrow
5xL LPP/RBI open0,200,250,00sentiment_arrow
2xL WIG20/RBI open13,1213,181,15sentiment_arrow
2xS AIR/RBI open5,335,341,81sentiment_arrow
6xS IFX/RBI open0,02-750,00sentiment_arrow
PZU/RBI 2552,9053,200,47sentiment_arrow
7xL CL/RBI open0,640,683,13sentiment_arrow
3xS DAX/RBI open3,043,0651,63sentiment_arrow
9xS RB/RBI open0,190,2316,67sentiment_arrow
7xS RB/RBI open1,171,21-2,46sentiment_arrow
6xS AIR/RBI open0,180,194 643,75sentiment_arrow
6xL DBK/RBI open36,20--26,00sentiment_arrow
5xS KGH/RBI open0,590,6115,38sentiment_arrow
6xS DAX/RBI open0,640,6630,30sentiment_arrow
3xS HG/RBI open2,942,981,37sentiment_arrow
4xS MDAX/RBI open5,165,24-0,95sentiment_arrow
LPP/RBI 25152,00--18,68sentiment_arrow
15.6 PZU/RBI 261 068,001 079,00-0,47sentiment_arrow
BRN/RBI 251 056,501 076,50-1,28sentiment_arrow
5xL PKP/RBI open0,63--16,07sentiment_arrow
5xS FFIN/RBI open0,285,0075,00sentiment_arrow
2xS DAX/RBI open4,664,68137,45sentiment_arrow
BSKT/RBI 29116,54120,540,00sentiment_arrow
4xL NG/RBI open3,113,16181,77sentiment_arrow
PEO/RBI 25165,80166,60-0,24sentiment_arrow
10xS DAX/RBI open0,0222,00900,00sentiment_arrow
5xS PLAT/RBI open2,752,811,83sentiment_arrow
9xS GOLD/RBI open0,910,95-36,27sentiment_arrow
10xL WIG20/RBI open2,022,085,64sentiment_arrow
5xS SPL/RBI open0,310,33203,33sentiment_arrow
4xL VOW3/RBI open1,611,621,57sentiment_arrow
KGH/RBI 271 032,001 052,00-3,30sentiment_arrow
5xS PKN/RBI open1,441,4855,00sentiment_arrow
5xS DAX/RBI open1,141,16-3,54sentiment_arrow
2xS G/RBI open12,1212,24-0,16sentiment_arrow
3xS ALE/RBI open3,944,00-31,37sentiment_arrow
4xS WIG20/RBI open2,312,33-47,35sentiment_arrow
5xS G/RBI open3,773,85-0,78sentiment_arrow
5xL FFIN/RBI open16,5016,942,83sentiment_arrow
PKN/RBI 2561,8062,102,06sentiment_arrow
8xS DAX/RBI open0,200,22115,00sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open4,914,98-1,49sentiment_arrow
3xS MIL/RBI open0,580,621,69sentiment_arrow
PALL/RBI open34,1534,651,17sentiment_arrow
BSKT/RBI 271 002,501 022,504,78sentiment_arrow
3xL PKN/RBI open9,669,8310,84sentiment_arrow
3xL PCO/RBI open0,700,72-28,57sentiment_arrow
8xL DAX/RBI open6,016,03-23,54sentiment_arrow
6xL PLAT/RBI open1,401,440,00sentiment_arrow
2xL MDAX/RBI open8,198,21-9,08sentiment_arrow
8xL NG/RBI open0,01-4 300,00sentiment_arrow
3xS BDX/RBI open0,310,33106,45sentiment_arrow
3xS AIR/RBI open3,383,39-22,32sentiment_arrow
DNP/RBI 25481,50484,000,36sentiment_arrow
5xL GPW/RBI open8,238,547,15sentiment_arrow
4xL ATT/RBI open1,771,8124,57sentiment_arrow
4xS ALR/RBI open0,130,15141,67sentiment_arrow
4xL ING/RBI open11,2011,40-1,91sentiment_arrow
5xL EAT/RBI open0,200,22-5,00sentiment_arrow
3xS ACP/RBI open0,540,56-27,16sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS MBG/RBI open3,984,028,92sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,773,862,39sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open5,905,9911,62sentiment_arrow
6xL ALV/RBI open31,0031,10146,35sentiment_arrow
5xS PCO/RBI open2,072,1469,38sentiment_arrow
3xL CPS/RBI open10,9211,182,25sentiment_arrow
1xS BRN/RBI open8,338,35-0,24sentiment_arrow
9xL BRN/RBI open0,02-900,00sentiment_arrow
4xL SDF/RBI open1,941,96-35,48sentiment_arrow
7xL CL/RBI open0,11-0,00sentiment_arrow
2xS RWE/RBI open9,069,11-1,25sentiment_arrow
5xL IFX/RBI open0,12-0,00sentiment_arrow
5xL PLAT/RBI open4,874,97-0,81sentiment_arrow
5xS OPL/RBI open1,351,40170,45sentiment_arrow
6xS SIE/RBI open0,08-142,86sentiment_arrow
4xL CPS/RBI open9,7610,08-30,17sentiment_arrow
4xL TEN/RBI open3,203,2825,00sentiment_arrow
5xL SDF/RBI open0,830,843,90sentiment_arrow
4xL PCO/RBI open0,380,40-50,00sentiment_arrow
7xL PLAT/RBI open0,180,22652,63sentiment_arrow
6xL DAX/RBI open16,6416,6863,76sentiment_arrow
3xS BDX/RBI open3,413,4626,32sentiment_arrow
5xL CPS/RBI open6,006,254,49sentiment_arrow
5xL SPL/RBI open7,047,350,21sentiment_arrow
2xS MDAX/RBI open7,947,96-1,24sentiment_arrow
4xL PALL/RBI open0,250,29368,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,212,22128,96sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open4,935,0743,95sentiment_arrow
3xS MDAX/RBI open6,576,65-0,90sentiment_arrow
5xS UHU/RBI open3,263,33-1,93sentiment_arrow
4xL DBK/RBI open57,8058,00-0,34sentiment_arrow
10xL PLAT/RBI open0,04-400,00sentiment_arrow
5xL MDAX/RBI open3,413,4915,90sentiment_arrow
4xS DNP/RBI open1,071,10115,89sentiment_arrow
4xS ALE/RBI open2,022,06284,44sentiment_arrow
3xL SAP/RBI open39,7539,80-2,15sentiment_arrow
6xS CECEUR/RBI open0,390,4060,00sentiment_arrow
5xL DNP/RBI open1,461,52-79,31sentiment_arrow
2xL PZU/RBI open15,1615,32-45,76sentiment_arrow
3xS PCO/RBI open9,039,25109,47sentiment_arrow
3xS MBK/RBI open1,011,060,00sentiment_arrow
2xL ALR/RBI open18,5218,82-22,40sentiment_arrow
4xS KRU/RBI open6,566,6914,22sentiment_arrow
2xL KRU/RBI open6,556,6252,66sentiment_arrow
2xS IFX/RBI open5,915,92-10,11sentiment_arrow
3xS DBK/RBI open0,240,2629,17sentiment_arrow
4xS NG/RBI open0,13--30,00sentiment_arrow
1xS SILV/RBI open6,146,240,98sentiment_arrow
6xL BAS/RBI open0,670,68-2,17sentiment_arrow
3xL IFX/RBI open1,931,9414,50sentiment_arrow
SX5E/RBI 25191,00192,60-0,10sentiment_arrow
2xS CDR/RBI open1,731,75108,14sentiment_arrow
10xL SILV/RBI open0,080,0814,29sentiment_arrow
4xS SAP/RBI open0,180,19100,00sentiment_arrow
3xS KGH/RBI open3,363,449,60sentiment_arrow
PZU/RBI 2550,7051,000,49sentiment_arrow
5xS P911/RBI open66,3066,70-5,81sentiment_arrow
7xS UHU/RBI open4,925,07-2,44sentiment_arrow
4xS PEO/RBI open0,590,61232,20sentiment_arrow
3xS EUR/RBI open7,567,65254,28sentiment_arrow
4xS LPP/RBI open0,410,4383,78sentiment_arrow
BSKT/RBI 27263,00283,0020,89sentiment_arrow
10xL SILV/RBI open0,28-46,43sentiment_arrow
8xL UHU/RBI open1,631,674,43sentiment_arrow
8xL PLAT/RBI open0,500,540,00sentiment_arrow
6xL MWIG40/RBI open23,0023,55-25,70sentiment_arrow
3xL PEO/RBI open15,2015,541,39sentiment_arrow
4xS ACP/RBI open0,160,18175,00sentiment_arrow
3xS PALL/RBI open5,075,13-2,11sentiment_arrow
RBIV.F22,9023,10-2,81sentiment_arrow
5xS HG/RBI open0,790,83224,05sentiment_arrow
3xL DBK/RBI open51,5051,60-0,10sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,555,610,18sentiment_arrow
9xL WIG20/RBI open3,823,91-30,62sentiment_arrow
6xL CL/RBI open1,381,42282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25161,20161,800,44sentiment_arrow
2xL EUR/RBI open3,683,71-4,82sentiment_arrow
5xL XTB/RBI open37,1038,250,14sentiment_arrow
2xL OPL/RBI open12,4212,640,24sentiment_arrow
8xL WIG20/RBI open4,184,26184,44sentiment_arrow
4xL XTB/RBI open51,0052,202,20sentiment_arrow
3xS ALR/RBI open0,920,95170,11sentiment_arrow
10xL DAX/RBI open4,40-50,12sentiment_arrow
9xL PALL/RBI open0,09-287,50sentiment_arrow
5xS MDAX/RBI open3,793,8757,92sentiment_arrow
7xL BRN/RBI open1,861,92-17,20sentiment_arrow
6xL MBG/RBI open0,19-0,00sentiment_arrow
6xS HG/RBI open0,350,39541,67sentiment_arrow
4xL HG/RBI open9,8710,02-13,56sentiment_arrow
5xL KTY/RBI open5,485,68-13,08sentiment_arrow
2xS SPL/RBI open3,623,681,67sentiment_arrow
6xS WIG20/RBI open0,730,750,00sentiment_arrow
6xL HG/RBI open5,085,2382,25sentiment_arrow
2xS EUR/RBI open12,4612,56-5,60sentiment_arrow
3xS PLAT/RBI open6,696,771,05sentiment_arrow
10xL G/RBI open0,940,981,05sentiment_arrow
2xL BDX/RBI open8,148,22-39,04sentiment_arrow
4xS RWE/RBI open5,715,77-2,55sentiment_arrow
10xS PLAT/RBI open3,283,3882,97sentiment_arrow
5xL PCO/RBI open0,510,960,00sentiment_arrow
5xL DBK/RBI open52,20-0,00sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,10sentiment_arrow
6xL SIE/RBI open2,432,45-37,87sentiment_arrow
5xL GAMES/RBI open3,233,251,57sentiment_arrow
5xS KTY/RBI open0,910,9455,06sentiment_arrow
3xL CPS/RBI open13,1813,50-24,96sentiment_arrow
3xS FFIN/RBI open1,651,6714,46sentiment_arrow
4xS BHW/RBI open1,701,732,69sentiment_arrow
5xL ALV/RBI open54,8055,00-0,90sentiment_arrow
4xS IFX/RBI open0,410,4223,53sentiment_arrow
8xS PALL/RBI open6,736,9399,72sentiment_arrow
8xS PLAT/RBI open0,150,19340,00sentiment_arrow
5xS PZU/RBI open0,470,4947,92sentiment_arrow
6xS G/RBI open2,342,41-1,04sentiment_arrow
NKE/RBI 27980,001 000,00-2,60sentiment_arrow
2xL ATT/RBI open6,016,081,26sentiment_arrow
1xS PALL/RBI open9,609,80-0,10sentiment_arrow
6xL G/RBI open4,134,251,70sentiment_arrow
7xS WIG20/RBI open0,04-200,00sentiment_arrow
SX5E/RBI 25194,20195,60-0,15sentiment_arrow
7xS MWIG40/RBI open0,460,4867,39sentiment_arrow
3xL ADS/RBI open11,3411,365,29sentiment_arrow
5xS ADS/RBI open0,15-0,00sentiment_arrow
8xS WIG20/RBI open0,170,19-5,26sentiment_arrow
5xL G/RBI open5,265,371,05sentiment_arrow
4xL KRU/RBI open1,871,9185,47sentiment_arrow
MIL/RBI 258,688,750,52sentiment_arrow
4xL BAS/RBI open2,942,950,17sentiment_arrow
6xL G/RBI open1,191,23-0,82sentiment_arrow
1xS UHU/RBI open9,329,41-0,48sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,082,1026,96sentiment_arrow
5xL NG/RBI open1,261,30-16,34sentiment_arrow
5xL MIL/RBI open29,8530,60-0,08sentiment_arrow
6xL PLAT/RBI open0,500,541,96sentiment_arrow
4xL AIR/RBI open4,954,97-4,06sentiment_arrow
10xL CL/RBI open0,01-4 100,00sentiment_arrow
5xL ALE/RBI open0,780,8022,86sentiment_arrow
3xL ALV/RBI open33,7533,802,05sentiment_arrow
Raiffeisen Unsp ADR--6,75sentiment_arrow
4xL KTY/RBI open7,948,173,49sentiment_arrow
3xS OPL/RBI open3,803,902,39sentiment_arrow
5xL ATT/RBI open0,850,87-2,25sentiment_arrow
8xL G/RBI open2,212,281,58sentiment_arrow
3xL MDAX/RBI open6,496,5727,48sentiment_arrow
2xS HG/RBI open4,784,830,73sentiment_arrow
7xL SILV/RBI open4,694,8385,23sentiment_arrow
4xL PKN/RBI open7,017,1727,52sentiment_arrow
7xL PLAT/RBI open1,091,1338,18sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,100,12120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,126,15-0,41sentiment_arrow
5xL CL/RBI open0,920,96171,74sentiment_arrow
5xS IFX/RBI open0,15-105,88sentiment_arrow
4xL PKP/RBI open1,97--21,28sentiment_arrow
10xL BRN/RBI open0,01-0,00sentiment_arrow
5xS WIG20/RBI open1,351,370,00sentiment_arrow
BRN/RBI open28,8528,95-7,77sentiment_arrow
2xL BHW/RBI open13,2213,36-0,52sentiment_arrow
4xS PALL/RBI open13,7213,92-2,26sentiment_arrow
5.25 PKN/RBI 251 089,501 099,50-3,58sentiment_arrow
4xS BDX/RBI open1,861,900,00sentiment_arrow
8xL CL/RBI open0,880,92-3,41sentiment_arrow
BSKT/RBI 27981,001 001,003,86sentiment_arrow
3xL FFIN/RBI open20,9521,25-12,96sentiment_arrow
8xL BRN/RBI open1,181,220,84sentiment_arrow
2xS TEN/RBI open7,227,31-4,28sentiment_arrow
4xS KTY/RBI open1,821,87207,30sentiment_arrow
3xL BAS/RBI open4,964,97-0,10sentiment_arrow
3xL DAX/RBI open16,3416,36-13,17sentiment_arrow
7xS PALL/RBI open9,069,33-3,62sentiment_arrow
6xL SAP/RBI open53,1053,20-86,27sentiment_arrow
4xL ALV/RBI open44,3544,45-1,44sentiment_arrow
4xL DAX/RBI open17,1817,20-0,17sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open5,845,93-4,45sentiment_arrow
5xL PCO/RBI open0,140,14-7,14sentiment_arrow
3xS PKO/RBI open1,081,100,00sentiment_arrow
8xS GOLD/RBI open1,281,32-8,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,3075,000,34sentiment_arrow
4xS MIL/RBI open0,160,18100,00sentiment_arrow
5xS CPS/RBI open0,100,122 920,00sentiment_arrow
2xL IFX/RBI open4,514,529,32sentiment_arrow
2xS BHW/RBI open4,924,971,33sentiment_arrow
BSKT/RBI 27974,00994,001,18sentiment_arrow
7xS DAX/RBI open0,360,38229,73sentiment_arrow
4xL BHW/RBI open10,8411,06-1,17sentiment_arrow
5xL ING/RBI open9,9810,202,71sentiment_arrow
5xS GAMES/RBI open2,032,0534,15sentiment_arrow
5xL CDR/RBI open38,3039,25-6,56sentiment_arrow
RBIV.DE22,7023,14-0,09sentiment_arrow
2xS ALV/RBI open2,562,57-2,10sentiment_arrow
7xS BRN/RBI open2,933,02-0,17sentiment_arrow
4xL PLAT/RBI open2,312,350,00sentiment_arrow
4xS ALV/RBI open0,550,56166,67sentiment_arrow
5xS PKO/RBI open0,03-150,00sentiment_arrow
4xS PZU/RBI open1,091,11415,32sentiment_arrow
6xS VOW3/RBI open3,113,16-38,54sentiment_arrow
3xL AIR/RBI open7,267,28-3,32sentiment_arrow
1xS NG/RBI open8,488,503,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,5292,73sentiment_arrow
2xL XTB/RBI open36,1036,55-26,47sentiment_arrow
5xL PEO/RBI open7,137,4364,89sentiment_arrow
2xS CBK/RBI open0,780,79498,67sentiment_arrow
2xL PLAT/RBI open6,006,06-0,66sentiment_arrow
4xS KGH/RBI open1,571,611,78sentiment_arrow
5xL PZU/RBI open10,9811,26-23,20sentiment_arrow
4xS DAX/RBI open1,911,93191,05sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open3,893,94-3,09sentiment_arrow
4xS DBK/RBI open0,04-0,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25157,20157,800,45sentiment_arrow
KGH/RBI 281 005,001 025,00-8,61sentiment_arrow
1xS GOLD/RBI open5,755,8526,03sentiment_arrow
2xL SDF/RBI open6,356,383,33sentiment_arrow
5xS AIR/RBI open0,960,976,04sentiment_arrow
4xS ALR/RBI open0,280,30100,00sentiment_arrow
7xL BRN/RBI open0,410,45264,29sentiment_arrow
2xL CPS/RBI open17,5217,80-10,43sentiment_arrow
3xS DNP/RBI open2,542,60570,87sentiment_arrow
PLAT/RBI open339,00347,0015,06sentiment_arrow
2xS KRU/RBI open9,399,48-1,82sentiment_arrow
8xL UHU/RBI open0,260,30770,37sentiment_arrow
4xL KGH/RBI open2,412,50-19,47sentiment_arrow
3xS BHW/RBI open2,902,96172,38sentiment_arrow
2xS BDX/RBI open6,096,1633,50sentiment_arrow
1xS G/RBI open7,467,660,67sentiment_arrow
5xL ACP/RBI open56,3058,607,99sentiment_arrow
2xL PKN/RBI open10,6610,760,39sentiment_arrow
5xL ADS/RBI open4,704,72-27,67sentiment_arrow
MWIG40/RBI 2562,7062,90-2,23sentiment_arrow
10xL UHU/RBI open0,420,462,33sentiment_arrow
5xL TEN/RBI open1,721,7831,21sentiment_arrow
5xL CBK/RBI open79,3079,70-12,15sentiment_arrow
6xS MWIG40/RBI open0,790,81-1,23sentiment_arrow
3xS LPP/RBI open0,500,52-14,89sentiment_arrow
6xS GAMES/RBI open1,281,300,00sentiment_arrow
5xL DAX/RBI open17,2817,32-23,82sentiment_arrow
3xL SIE/RBI open10,4210,441,66sentiment_arrow
6xS RWE/RBI open2,382,41-4,20sentiment_arrow
6xL BRN/RBI open1,061,10467,92sentiment_arrow
4xL EAT/RBI open0,530,553,85sentiment_arrow
5xS BAS/RBI open1,031,040,49sentiment_arrow
4xL MBK/RBI open18,0018,623,68sentiment_arrow
6xS RB/RBI open2,322,39-2,28sentiment_arrow
4xS OPL/RBI open2,442,522,90sentiment_arrow
LPP/RBI 25146,00--18,05sentiment_arrow
CDR/RBI 25125,40126,000,24sentiment_arrow
6xS ALV/RBI open0,09-350,00sentiment_arrow
3xS SPL/RBI open1,931,98140,53sentiment_arrow
DNP/RBI 25498,00500,500,35sentiment_arrow
3xL ATT/RBI open3,313,37-1,22sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open14,9214,9411,48sentiment_arrow
4xL MIL/RBI open25,5026,00-80,58sentiment_arrow
2xS DNP/RBI open4,874,95147,95sentiment_arrow
5xL HG/RBI open7,447,5965,01sentiment_arrow
8xS PLAT/RBI open0,240,2813,04sentiment_arrow
CDR/RBI 25135,00135,600,22sentiment_arrow
24.04.2025 17:38:45

Graf online
Zdroj: Six Financial Information, BCPP