Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,37
KB10421043-0,29
PKN149,4149,54-2,12
Msft497,64497,87-0,40
Nokia8,3028,312-0,02
IBM235,05235,980,84
Mercedes-Benz Group AG46,70546,72-0,13
PFE26,1226,15-0,23
07.08.2026 15:21:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:59:27
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,24 148,89 0,00 224
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 17:59:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0000,920,9624 0002,240,00148,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,90 06.08.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 100 17:59
Dnešní objem 224,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,20131,20-81,70sentiment_arrow
3xL GPW/RCB open146,80150,20-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open62,1062,900,00sentiment_arrow
3xS MBG/RCB open1,631,64123,13sentiment_arrow
4xL ALR/RCB open289,50297,5020,54sentiment_arrow
8xL GOLD/RCB open5,585,7517,68sentiment_arrow
4xL BRN/RCB open6,416,510,00sentiment_arrow
4xLACP/RCB open17,8018,38-50,95sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,743,7658,88sentiment_arrow
2xLPKO/RCB open30,1030,40-41,81sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,9910,105,07sentiment_arrow
3xL SILV/RCB open5,285,3437,06sentiment_arrow
2xL GOLD/RCB open25,7025,9550,60sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,730,77716,67sentiment_arrow
4xL GOLD/RCB open39,4540,0568,15sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open19,0819,2822,34sentiment_arrow
2xS P911/RCB open11,6011,64-50,92sentiment_arrow
5xL WIG20/RCB open17,32--78,00sentiment_arrow
5xL LongIN/RCB open6,726,87-6,46sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,481,4929,37sentiment_arrow
4xL BMW/RCB open0,510,520,00sentiment_arrow
3xL BMW/RCB open1,761,782,91sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,7412,8671,45sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,633,64-23,18sentiment_arrow
4xLKGH/RCB open0,67-176,92sentiment_arrow
4xL SILV/RCB open3,103,1518,25sentiment_arrow
5xL LongB/RCB open8,428,593,34sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,718,80-9,92sentiment_arrow
2xS GOLD/RCB open1,962,00-10,78sentiment_arrow
2xL GAMES/RCB open13,3213,4015,12sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,58--5,56sentiment_arrow
3xL MWIG40/RCB open88,5089,60-36,55sentiment_arrow
9xL GOLD/RCB open3,173,27-28,62sentiment_arrow
4xS BMW/RCB open0,720,73-63,01sentiment_arrow
5xL FBAS/RCB open3,22--89,91sentiment_arrow
4xLPKO/RCB open5,936,05-49,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,0538,80-14,96sentiment_arrow
2xL TEN/RCB open7,547,63-13,11sentiment_arrow
WIG/RCB Ct87,30--14,56sentiment_arrow
10xL GOLD/RCB open1,781,8321,52sentiment_arrow
4xS ShortP/RCB open7,988,1419,29sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open18,2618,804,44sentiment_arrow
3xL BRN/RCB open14,2614,4411,82sentiment_arrow
5xL LongGP/RCB open11,0811,5013,58sentiment_arrow
2xLPEO/RCB open23,0023,30-48,23sentiment_arrow
5xL SIE/RCB open22,7022,7515,36sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,674,752,15sentiment_arrow
7xL GOLD/RCB open19,7020,30-15,78sentiment_arrow
5xL MBG/RCB open0,280,2920,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,25-10,14sentiment_arrow
5xL MWIG40/RCB open167,60171,00-62,92sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open12,7013,083,12sentiment_arrow
5xL LongPK/RCB open11,1611,44-2,46sentiment_arrow
4xS GOLD/RCB open0,230,27460,00sentiment_arrow
4xL MBG/RCB open1,301,31-1,14sentiment_arrow
3xL PLW/RCB open1,341,38-9,93sentiment_arrow
5xS VOW3/RCB open0,330,341,52sentiment_arrow
2xL MWIG40/RCB open54,1054,50-28,85sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,810,85184,15sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,596,78-8,71sentiment_arrow
9xL LongSI/RCB open18,9819,54-36,24sentiment_arrow
3xL ALR/RCB open144,40--48,91sentiment_arrow
2xL MBG/RCB open6,216,22-1,19sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,807,83-10,53sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,354,371,40sentiment_arrow
3xL LongA/RCB open8,298,47-0,59sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,4051,90-4,70sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,832,950,00sentiment_arrow
6xL WIG20/RCB open4,96--57,74sentiment_arrow
2xL BRN/RCB open19,3419,5439,50sentiment_arrow
3xS EUR/RCB open1,101,12-80,36sentiment_arrow
3xS BMW/RCB open2,022,04-46,34sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,65--63,29sentiment_arrow
4xS ShortA/RCB open7,727,88-1,52sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,60140,00-89,76sentiment_arrow
4xL CDR/RCB open7,077,2114,58sentiment_arrow
3xL CBK/RCB open174,60175,20-92,10sentiment_arrow
3xLCDR/RCB open1,481,509,35sentiment_arrow
3xL MIL/RCB open173,20175,80-52,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open49,7550,40-47,13sentiment_arrow
4xL GAMES/RCB open4,304,36-4,67sentiment_arrow
4xLPEO/RCB open2,842,92-27,70sentiment_arrow
2xL CPS/RCB open1,73--22,81sentiment_arrow
4xL ADS/RCB open0,820,830,00sentiment_arrow
3xL LongXT/RCB open20,0020,353,36sentiment_arrow
4xL PEO/RCB open109,00112,00-6,00sentiment_arrow
4xL PKN/RCB open3,58--21,30sentiment_arrow
3xL ACP/RCB open43,5544,60-33,17sentiment_arrow
3xL GOLD/RCB open34,4534,856,40sentiment_arrow
5xL BRN/RCB open0,920,96148,89sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,112,1512,38sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,425,60-26,09sentiment_arrow
5xS ShortF/RCB open7,147,322,99sentiment_arrow
4xL LongIN/RCB open7,347,47-9,70sentiment_arrow
6xL GOLD/RCB open29,8530,75167,40sentiment_arrow
3xL MBG/RCB open3,223,23-1,07sentiment_arrow
5xL LongFF/RCB open12,2212,52-0,72sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open19,5620,1565,29sentiment_arrow
3xL ALE/RCB open0,870,89-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.08.2026 15:16:47

Graf online
Zdroj: Six Financial Information, BCPP