Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13800,07
KB-0,20
PKN150,42151,28-2,48
Msft531,47531,54-0,39
Nokia8,1268,128-2,35
IBM239,21239,341,23
Mercedes-Benz Group AG41,39541,4651,51
PFE30,1130,122,26
20.10.2026 17:43:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 9:34:19
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,35 -5,56 -0,26 28 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 9:34:19
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 2354,424,472 2354,35-0,26-5,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,37
Denní maximum 4,37
Denní minimum 4,35
Předchozí závěr 4,76 19.10.2026
52-týdenní maximum 38,65 20.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 6 441 9:34
Dnešní objem 28 102,00 9:34
VWAP 4,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,2030,800,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,00109,002,99sentiment_arrow
iShare/Leverage 729,069,606,37sentiment_arrow
Leverage Shares 3x Tesla ETP59,6161,65-1,90sentiment_arrow
/LSHS 752,013,361,51sentiment_arrow
/LSHS 7112,3713,031,09sentiment_arrow
/LSHS 7531,0832,76-2,10sentiment_arrow
BSKT/LSHS1,471,69-7,33sentiment_arrow
NDX/LSHS 7126,6727,002,54sentiment_arrow
MSTR/LSHS 740,710,80-11,30sentiment_arrow
/LSHS 7119,3819,802,73sentiment_arrow
AAPL/LSHS 7223,8924,852,45sentiment_arrow
Microso/Leverage 720,140,14-0,72sentiment_arrow
Treasury/LSHS 731,952,012,80sentiment_arrow
Treasury/LSHS 736,476,701,07sentiment_arrow
LSHS 766,2017,50-4,29sentiment_arrow
BSKT/LSHS0,400,40-0,25sentiment_arrow
LSHS 7549,6050,64-1,34sentiment_arrow
Walt Disney/LSHS 7125,3225,60-3,81sentiment_arrow
3xL lAVGO/LSHS 756,766,880,64sentiment_arrow
/LSHS 764,154,19-6,89sentiment_arrow
COIN/LSHS 713,524,05-4,95sentiment_arrow
NDX/LSHS 7123,1830,003,06sentiment_arrow
Leverage Shares -3x Short Facebook0,850,86-0,80sentiment_arrow
Solactive/LSHS 7363,2566,41-0,68sentiment_arrow
BSKT/LSHS0,300,32-14,39sentiment_arrow
/LSHS 7023,6327,532,26sentiment_arrow
/LSHS 73658,00685,50-2,56sentiment_arrow
QQQ/LSHS 712,153,10-3,12sentiment_arrow
/LSHS 742,932,961,86sentiment_arrow
Leverage Shares 3x AMD ETP5,005,53-5,76sentiment_arrow
3x/LSHS 721,011,10-0,10sentiment_arrow
Alibaba/LSHS 728,298,383,58sentiment_arrow
TESLA/LSHS 718,6510,20-8,34sentiment_arrow
/LSHS 760,300,48-17,87sentiment_arrow
Leverage Shares 1x Amazon7,488,600,75sentiment_arrow
Long/LSHS 7211,0711,254,71sentiment_arrow
NDX/LSHS 7118,1520,113,45sentiment_arrow
Exxon/LSHS 7334,8435,46-3,52sentiment_arrow
-4x/LSHS 740,540,578,46sentiment_arrow
3x/LSHS 720,910,936,15sentiment_arrow
SPX/LSHS 7115,6816,640,19sentiment_arrow
LSHS 7544,7445,241,51sentiment_arrow
SPDR/Leverage 7227,4628,92-2,31sentiment_arrow
SPACE/LSHS 764,404,482,32sentiment_arrow
Leverage Shares 3x Alphabet ETP160,17175,00-1,66sentiment_arrow
1xS CRM/Lever 701,411,451,40sentiment_arrow
LSHS 6732,8433,632,06sentiment_arrow
Financials/LSHS 710,540,55-4,66sentiment_arrow
BSKT/LSHS1,502,09-6,77sentiment_arrow
LSHS 760,480,506,09sentiment_arrow
3xS AAPL/Lever 70114,96119,36-3,38sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,19-2,12sentiment_arrow
Leverage Shares 3x Tesla ETP5,006,054,81sentiment_arrow
Walt Disney/LSHS 7130,2630,48-1,67sentiment_arrow
2xL 9988/Lever 700,830,84-6,78sentiment_arrow
MSTR/LSHS 7413,5113,628,84sentiment_arrow
NASDAQ/LSHS 742,892,920,21sentiment_arrow
Total World/LSHS 716,236,23-0,45sentiment_arrow
1xS AAPL/Lever 703,003,040,92sentiment_arrow
/LSHS 73750,001 250,005,92sentiment_arrow
/LSHS 734,744,81-13,54sentiment_arrow
/LSHS 711,101,50-2,26sentiment_arrow
LSHS 7531,0931,600,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,4018,00-6,08sentiment_arrow
COIN/LSHS 740,800,811,05sentiment_arrow
/LSHS 762,122,14-1,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,7039,602,05sentiment_arrow
UBER/LSHS 710,260,27-5,99sentiment_arrow
1xS TESLA/Levera 7022,2722,68-1,68sentiment_arrow
iShares/Leverage 7215,5615,942,42sentiment_arrow
/LSHS 7324,2532,000,82sentiment_arrow
BSKT/LSHS0,320,41-14,29sentiment_arrow
Short Volatility Long Tech ETP47,6847,92-0,77sentiment_arrow
Walt Disney/LSHS 7130,1330,72-1,25sentiment_arrow
2xL AMD/Lever 70204,00212,00-7,55sentiment_arrow
/LSHS 6775,1877,28-1,63sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,4039,16-2,42sentiment_arrow
BSKT/LSHS1,861,87-4,68sentiment_arrow
/LSHS 711,711,74-1,16sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4716,89-1,93sentiment_arrow
Leverage Shares 3x Amazon ETP8,518,990,90sentiment_arrow
Leverage Shares -3x Short Facebook0,850,86-61,52sentiment_arrow
SPDR /Leverage 2231,2034,20-0,89sentiment_arrow
SPDR /Leverage 2229,8530,08-2,57sentiment_arrow
SUPER/LSHS 744,424,47-5,56sentiment_arrow
MERCEDES/LSHS 720,770,785,11sentiment_arrow
S&P500/LSHS 743,923,960,37sentiment_arrow
Long India/LSHS 7314,2014,40-4,83sentiment_arrow
BSKT/LSHS3,534,50-6,84sentiment_arrow
/LSHS 712,853,15-3,56sentiment_arrow
PYPL/LSHS 712,682,84-1,17sentiment_arrow
VanEck/LSHS 710,820,853,67sentiment_arrow
Collate/Leverage 710,500,52-4,64sentiment_arrow
2x AMZN/Leverage 6787,1090,004,86sentiment_arrow
LSHS 755,605,77-3,42sentiment_arrow
iSTOXX/LSHS 71180,40183,408,60sentiment_arrow
Treasury/LSHS 7318,5419,20-2,43sentiment_arrow
SemiconductLSHS 710,390,3910,60sentiment_arrow
/LSHS 741,141,220,51sentiment_arrow
1xS TESLA/Levera 7019,8220,19-2,68sentiment_arrow
3xS AAPL/Lever 70153,71159,68-1,89sentiment_arrow
BP/Leverage 716,146,460,27sentiment_arrow
/LSHS 720,620,65-1,07sentiment_arrow
/LSHS 7023,5824,79-2,24sentiment_arrow
Semiconduco/LSHS 7111,8012,28-4,23sentiment_arrow
SPX/LSHS 7121,5421,961,36sentiment_arrow
United/Leverage 720,420,42-7,24sentiment_arrow
/LSHS 7055,0071,00-2,94sentiment_arrow
LSHS 7411,0511,160,04sentiment_arrow
VanEck/LSHS 716,8010,001,16sentiment_arrow
BRK/LSHS 7110,3510,50-0,49sentiment_arrow
Walt Disney/LSHS 7133,8934,263,57sentiment_arrow
LSHS 763,173,2118,33sentiment_arrow
-3x/LSHS 7437,5538,214,02sentiment_arrow
Leverage Shares 3x Facebook ETP4,594,90-3,77sentiment_arrow
RKL30,730,74-4,63sentiment_arrow
BSKT/LSHS1,421,88-4,80sentiment_arrow
/LSHS 7041,3643,56-3,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,1383,00-3,28sentiment_arrow
COIN/LSHS 7310,7011,172,26sentiment_arrow
MSTR/LSHS 7413,9118,227,91sentiment_arrow
SPX/LSHS 7119,1119,36-2,23sentiment_arrow
1xS TESLA/Levera 7016,6416,95-1,54sentiment_arrow
Leverage Shares 2x Micron Technology ETP732,001 195,00-2,53sentiment_arrow
/LSHS 74119,60123,40-1,84sentiment_arrow
SPDR/Leverage 720,440,450,00sentiment_arrow
LSHS 765,405,46-14,47sentiment_arrow
/LSHS 7050,8052,000,75sentiment_arrow
iShares/LSHS 721,101,120,91sentiment_arrow
2x DIS/Leverage 6799,50102,004,17sentiment_arrow
SUPER/LSHS 743,263,43-4,80sentiment_arrow
/LSHS 763,233,27-2,94sentiment_arrow
LSHS 7537,3437,82-0,67sentiment_arrow
LSHS 7544,3554,00-0,38sentiment_arrow
/LSHS 7114,4814,78-0,85sentiment_arrow
/LSHS 7117,3017,54-2,23sentiment_arrow
Treasury/LSHS 7319,0019,66-0,36sentiment_arrow
Leverage Shares 5x Long S&P 5005,195,270,29sentiment_arrow
TESLA/LSHS 717,798,08-10,98sentiment_arrow
20.10.2026 17:43:56

Graf online
Zdroj: Six Financial Information, BCPP