Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,9786,991,30
Msft495,86496,230,00
Nokia4,4164,4190,05
IBM290,142910,00
Mercedes-Benz Group AG51,2751,290,77
PFE25,6325,640,00
09.07.2025 10:39:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
RB Global Rg (NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
104,70 -0,84 -0,89 938 636
Premarket09.07.2025 10:05:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 99,11 166,47 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 2:04:00P44,0051,8247,620,00507 154USDNYQ47,62
NP I PoOACCO Brands9.7. 2:04:00P3,764,023,890,00645 246USDNYQ3,89
NP I PoOAdecco SA9.7. 10:34:3725,2825,3225,300,1640 870CHFVTX25,26
NP I PoOAdecco SA Depository Receipt8.7. 23:20:00P--15,802,4613 046USDPNK15,80
NP I PoOAmrep Corp9.7. 2:04:00P9,4536,8423,610,0021 102USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 10:29:588 180,008 220,008 200,00-1,913 650HUFBUD8 360,00
NP I PoOAssystem9.7. 10:17:0342,4042,5542,350,831 125EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 10:24:225,946,046,045,964 120EURPAR5,70
NP I PoOAvery Dennison9.7. 2:04:00P72,90289,76182,240,00401 960USDNYQ182,24
NP I PoOBabcock Intl9.7. 10:34:4310,9911,0111,010,4496 021GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,2020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 2:00:00P42,0044,0542,730,00171 553USDNSQ42,73
NP I PoOBest9.7. 9:11:2424,2024,8024,00-3,231PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 2:04:00P91,5897,4894,620,00233 194USDNYQ94,62
NP I PoOBUMECH9.7. 10:28:218,618,688,620,122 211PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 10:34:593,443,453,44-0,5219 589GBPLSE3,46
NP I PoOCasella Waste9.7. 2:00:00P108,61123,00111,870,00241 109USDNSQ111,87
NP I PoOCewe Color9.7. 9:24:46101,00101,40100,60-0,4043EURGER101,00
NP I PoOCintas9.7. 2:00:00P215,00221,00215,290,001 454 195USDNSQ215,29
NP I PoOCopart9.7. 2:00:00P48,3649,0948,510,005 124 915USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 2:00:00P82,8383,9082,830,002 825 948USDNSQ82,83
NP I PoOCRA Intl9.7. 2:00:00P85,76-195,120,00163 547USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 2:04:00P16,7526,8016,730,00530 920USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 10:34:0227,0127,0327,030,3748 934EURPAR26,93
NP I PoOEncore Cap Grp9.7. 2:00:00P39,3247,8940,580,00272 214USDNSQ40,58
NP I PoOEnnis9.7. 2:04:00P18,1719,0218,400,00206 552USDNYQ18,40
NP I PoOEQUIFAX9.7. 2:04:00P258,00288,80264,160,002 346 265USDNYQ264,16
NP I PoOEurofins Scientific9.7. 10:34:3159,5459,5859,54-0,2318 588EURPAR59,68
NP I PoOExperian9.7. 10:34:1238,8138,8238,81-0,5657 856GBPLSE39,03
NP I PoOFuel Tech9.7. 2:00:00P2,822,972,840,00371 774USDNSQ2,84
NP I PoOGL Events9.7. 10:32:4727,9028,0027,90-1,763 889EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 9:00:0067,5067,5067,500,002PLNWSE67,50
NP I PoOHays9.7. 10:34:570,660,660,66-0,30232 453GBPLSE,67
NP I PoOHealthcare Svcs9.7. 2:00:00P14,5115,1514,690,00461 543USDNSQ14,69
NP I PoOHerman Miller9.7. 2:00:00P20,3520,8120,610,00804 647USDNSQ20,61
NP I PoOHNI9.7. 2:04:00P49,6152,1451,230,00150 860USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 10:33:2148,4048,4448,420,006 725GBPLSE48,42
NP I PoOIntrum Justitia9.7. 10:30:5360,4660,6260,661,17242 775SEKSTO59,96
NP I PoOKRUK9.7. 10:34:44394,30394,80394,30-3,1010 743PLNWSE406,90
NP I PoOLubawa9.7. 10:33:558,938,978,973,10252 242PLNWSE8,70
NP I PoOMears Group PLC9.7. 10:02:053,813,833,820,1313 585GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 10:03:122,662,672,67-0,078 210GBPLSE2,67
NP I PoOMITIE Group9.7. 10:18:421,391,391,39-0,4446 669GBPLSE1,40
NP I PoOMO-BRUK9.7. 10:34:56300,50301,00300,500,171 594PLNWSE300,00
NP I PoOOrell Fuessli9.7. 10:30:4597,2097,4097,40-0,4199CHFSWX97,80
NP I PoOOrzel Bialy SA8.7. 18:01:0739,2039,2039,000,52101PLNWSE39,00
NP I PoOPayPoint9.7. 10:27:318,268,288,27-0,1219 805GBPLSE8,28
NP I PoOPenauille Polysv9.7. 10:32:065,895,905,900,6031 975EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 2:04:00P10,9211,1411,030,002 181 102USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 10:34:0241,5041,5341,56-0,5327 242EURAEX41,78
NP I PoORentokil Initial9.7. 10:34:323,393,393,39-1,25341 487GBPLSE3,43
NP I PoORepublic Svcs9.7. 2:04:00P236,00244,45239,310,001 893 569USDNYQ239,31
NP I PoORobert Half9.7. 2:04:00P40,5943,8042,530,005 760 528USDNYQ42,53
NP I PoORollins9.7. 2:04:00P53,8056,5055,490,001 460 861USDNYQ55,49
NP I PoOSecuritas AB9.7. 10:33:02143,90144,10144,050,4528 124SEKSTO143,40
NP I PoOSeche Environ9.7. 10:30:50103,40104,00103,60-0,191 163EURPAR103,80
NP I PoOSerco Group9.7. 10:34:042,102,112,110,0092 558GBPLSE2,11
NP I PoOSGS Rg9.7. 10:31:4682,6282,6882,66-0,3416 653CHFSWX82,94
NP I PoOSociete Bic9.7. 10:34:2053,0053,2053,200,958 705EURPAR52,70
NP I PoOSteelcase9.7. 2:04:00P10,3311,0010,650,001 491 639USDNYQ10,65
NP I PoOSynergie9.7. 10:07:1734,2034,5034,500,88210EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,650,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 2:00:00P29,5842,4036,370,002 760 881USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 9:15:5111,3511,4511,501,771PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 2:04:00P225,00225,71224,870,002 119 941USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP